S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
107,1300 16:38 |
107,0200 104,8800 |
+2,15 % 2,25 |
107,6800 106,4800 |
157,85 Tsd. | |
|
Walt Disney Co US2546871060 |
88,15 16:37 |
87,25 86,30 |
+2,14 % 1,85 |
88,15 87,21 |
2,89 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,55 16:37 |
52,82 52,43 |
+2,14 % 1,12 |
53,57 52,82 |
206,00 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,7600 16:38 |
80,0000 78,1000 |
+2,13 % 1,66 |
80,2500 79,2500 |
890,43 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,6400 16:38 |
260,2500 256,2200 |
+2,12 % 5,42 |
263,6500 257,5200 |
1,91 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
171,91 16:38 |
171,90 168,37 |
+2,10 % 3,54 |
173,13 171,25 |
236,87 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,15 16:38 |
147,24 145,13 |
+2,08 % 3,02 |
148,79 146,30 |
202,26 Tsd. | |
|
Best Buy Company US0865161014 |
84,63 16:38 |
85,85 82,91 |
+2,07 % 1,72 |
86,35 84,43 |
404,91 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,4000 16:37 |
117,1700 115,0500 |
+2,04 % 2,35 |
120,0000 116,8300 |
265,86 Tsd. | |
|
Boeing Co US0970231058 |
171,94 16:38 |
170,00 168,50 |
+2,04 % 3,44 |
173,12 169,98 |
1,12 Mio. | |
|
United Parcel Service US9113121068 |
128,98 16:37 |
127,88 126,42 |
+2,02 % 2,56 |
129,15 127,88 |
783,38 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,7100 16:37 |
100,4500 99,7300 |
+1,99 % 1,98 |
101,8900 100,4200 |
376,46 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,3400 16:37 |
194,4600 191,5400 |
+1,98 % 3,80 |
196,9000 193,1900 |
62,79 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9000 16:38 |
65,3700 64,6200 |
+1,98 % 1,28 |
66,0600 65,3700 |
203,14 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,50 16:37 |
96,96 95,61 |
+1,98 % 1,89 |
98,48 96,93 |
51,02 Tsd. |