S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
236,2100 16:23 |
233,7300 232,4600 |
+1,61 % 3,75 |
236,2100 233,2350 |
88,59 Tsd. | |
Vulcan Materials US9291601097 |
246,78 16:24 |
243,36 242,87 |
+1,61 % 3,91 |
246,83 242,04 |
107,31 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,58 16:23 |
58,05 57,66 |
+1,60 % 0,92 |
58,63 57,49 |
1,89 Mio. | |
Micron Technology Inc US5951121038 |
88,5700 16:23 |
88,0600 87,1800 |
+1,59 % 1,39 |
88,7500 87,5401 |
4,26 Mio. | |
Cummins Inc US2310211063 |
305,87 16:22 |
302,24 301,07 |
+1,59 % 4,80 |
306,07 302,24 |
52,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,9500 16:23 |
75,0400 74,7600 |
+1,59 % 1,19 |
75,9500 74,5200 |
62,36 Tsd. | |
Microsoft Corporation US5949181045 |
438,1450 16:23 |
440,2300 431,3400 |
+1,58 % 6,81 |
441,8500 436,3300 |
5,94 Mio. | |
Biogen Inc US09062X1037 |
202,7200 16:23 |
199,8300 199,5800 |
+1,57 % 3,14 |
202,7900 198,8200 |
116,46 Tsd. | |
Henry Schein Inc US8064071025 |
70,9400 16:24 |
70,3900 69,8700 |
+1,53 % 1,07 |
71,0951 70,0200 |
66,87 Tsd. | |
Citigroup Inc US1729674242 |
59,28 16:23 |
58,86 58,39 |
+1,52 % 0,89 |
59,37 58,76 |
1,62 Mio. | |
Home Depot Inc US4370761029 |
387,78 16:24 |
383,43 382,01 |
+1,51 % 5,77 |
387,94 382,46 |
410,45 Tsd. | |
LKQ Corporation US5018892084 |
41,0400 16:23 |
40,6200 40,4300 |
+1,51 % 0,61 |
41,0900 40,6200 |
340,77 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,14 16:23 |
103,49 102,59 |
+1,51 % 1,55 |
104,48 102,85 |
159,97 Tsd. | |
Masco Corp US5745991068 |
82,26 16:24 |
81,31 81,04 |
+1,51 % 1,22 |
82,32 81,26 |
104,07 Tsd. | |
United Parcel Service US9113121068 |
130,84 16:23 |
130,00 128,91 |
+1,50 % 1,93 |
130,85 129,42 |
594,21 Tsd. |