S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
243,1709 20:07 |
238,0400 236,6300 |
+2,76 % 6,54 |
243,3800 236,8900 |
91,04 Tsd. | |
eBay Inc US2786421030 |
55,2000 20:08 |
53,9000 53,7200 |
+2,76 % 1,48 |
55,3600 53,6100 |
2,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,31 20:08 |
29,50 29,50 |
+2,75 % 0,81 |
30,32 29,50 |
917,77 Tsd. | |
Generac Holding Inc US3687361044 |
159,06 20:08 |
157,27 154,82 |
+2,74 % 4,24 |
159,34 154,72 |
532,52 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,92 20:09 |
70,35 70,01 |
+2,73 % 1,91 |
71,96 70,35 |
1,37 Mio. | |
Franklin Resources Inc US3546131018 |
23,86 20:07 |
23,27 23,23 |
+2,69 % 0,63 |
23,87 23,22 |
1,23 Mio. | |
Eastman Chemical Co US2774321002 |
100,25 20:08 |
97,75 97,64 |
+2,67 % 2,61 |
100,55 97,67 |
207,99 Tsd. | |
Wabtec Corp US9297401088 |
168,51 20:08 |
164,87 164,16 |
+2,65 % 4,35 |
168,92 164,31 |
459,26 Tsd. | |
Cigna Group US1255231003 |
340,18 20:08 |
333,83 331,42 |
+2,64 % 8,76 |
342,46 333,83 |
502,09 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,98 20:08 |
79,40 78,90 |
+2,64 % 2,08 |
81,45 79,40 |
1,59 Mio. | |
GE Vernova Inc US36828A1016 |
182,11 20:07 |
178,78 177,44 |
+2,63 % 4,67 |
183,89 178,18 |
1,21 Mio. | |
Axon Enterprise US05464C1018 |
316,7600 20:07 |
311,0200 308,6400 |
+2,63 % 8,12 |
317,1850 311,0200 |
305,74 Tsd. | |
International Paper Company US4601461035 |
45,30 20:08 |
44,16 44,14 |
+2,63 % 1,16 |
45,30 44,04 |
2,88 Mio. | |
Airbnb Inc US0090661010 |
151,0700 20:07 |
148,4700 147,2200 |
+2,62 % 3,85 |
151,2900 147,8800 |
1,65 Mio. | |
Citigroup Inc US1729674242 |
66,82 20:07 |
65,00 65,14 |
+2,57 % 1,68 |
67,27 64,70 |
11,34 Mio. |