S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
107,50 17:59 |
106,07 105,72 |
+1,68 % 1,78 |
107,73 106,05 |
455,54 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,39 17:58 |
182,29 181,44 |
+1,63 % 2,95 |
184,88 181,85 |
126,76 Tsd. | |
GoDaddy Inc US3802371076 |
152,73 18:00 |
150,96 150,30 |
+1,62 % 2,43 |
153,12 150,57 |
233,02 Tsd. | |
IDEX Corporation US45167R1041 |
205,95 17:59 |
203,19 202,68 |
+1,61 % 3,27 |
206,30 202,68 |
78,50 Tsd. | |
NetApp Inc US64110D1046 |
119,7540 18:00 |
118,7700 117,8600 |
+1,61 % 1,89 |
120,3200 118,6450 |
380,31 Tsd. | |
Hess Corporation US42809H1077 |
130,98 17:59 |
129,11 128,92 |
+1,60 % 2,06 |
131,42 129,11 |
427,01 Tsd. | |
Caterpillar Inc US1491231015 |
353,50 18:00 |
350,00 347,96 |
+1,59 % 5,54 |
354,58 349,24 |
585,79 Tsd. | |
AO Smith Corp US8318652091 |
83,00 17:58 |
82,09 81,70 |
+1,59 % 1,30 |
83,25 81,93 |
141,59 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 18:00 |
20,25 20,11 |
+1,57 % 0,32 |
20,49 20,21 |
1,06 Mio. | |
General Motors Company US37045V1008 |
47,60 17:59 |
47,36 46,87 |
+1,55 % 0,73 |
48,18 47,08 |
3,37 Mio. | |
Baker Hughes Company US05722G1004 |
34,5050 17:59 |
33,9600 33,9800 |
+1,55 % 0,53 |
34,5800 33,8900 |
1,94 Mio. | |
Bank of America Corporation US0605051046 |
39,70 18:00 |
39,28 39,10 |
+1,53 % 0,60 |
39,80 39,21 |
8,66 Mio. | |
CDW Corporation US12514G1085 |
224,8400 18:00 |
221,4500 221,4500 |
+1,53 % 3,39 |
225,0600 220,7900 |
130,56 Tsd. | |
PTC Inc US69370C1009 |
176,4100 17:58 |
174,9100 173,7600 |
+1,53 % 2,65 |
176,4900 173,9500 |
197,65 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
243,03 17:59 |
242,10 239,38 |
+1,52 % 3,65 |
243,89 238,63 |
411,56 Tsd. |