S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
251,64 16:05 |
247,80 246,73 |
+1,99 % 4,91 |
251,85 247,80 |
62,97 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,53 16:05 |
87,11 86,81 |
+1,98 % 1,72 |
88,70 87,11 |
86,46 Tsd. | |
|
Tapestry Inc US8760301072 |
43,31 16:05 |
42,96 42,48 |
+1,95 % 0,83 |
43,31 42,49 |
131,20 Tsd. | |
|
Dover Corp US2600031080 |
188,60 16:05 |
185,55 184,99 |
+1,95 % 3,61 |
188,85 184,50 |
80,77 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9200 16:05 |
39,3000 39,1600 |
+1,94 % 0,76 |
40,0400 39,1300 |
563,08 Tsd. | |
|
Home Depot Inc US4370761029 |
365,40 16:04 |
360,06 358,46 |
+1,94 % 6,94 |
365,67 359,50 |
283,91 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9950 16:05 |
13,7400 13,7300 |
+1,93 % 0,27 |
14,0200 13,6900 |
1,56 Mio. | |
|
Caterpillar Inc US1491231015 |
352,44 16:04 |
346,83 345,77 |
+1,93 % 6,67 |
352,70 345,26 |
716,16 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,58 16:05 |
286,63 285,20 |
+1,89 % 5,39 |
291,00 286,63 |
91,53 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,78 16:05 |
59,32 58,67 |
+1,88 % 1,11 |
59,83 58,81 |
933,32 Tsd. | |
|
First Solar Inc US3364331070 |
217,4300 16:05 |
216,9000 213,4200 |
+1,88 % 4,01 |
219,2500 213,0000 |
591,13 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,00 16:05 |
228,26 227,76 |
+1,86 % 4,24 |
232,18 228,26 |
87,86 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,4850 16:05 |
168,2100 167,3700 |
+1,86 % 3,12 |
170,6800 168,2100 |
18,25 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,69 16:05 |
80,07 80,20 |
+1,86 % 1,49 |
81,77 80,07 |
151,29 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,45 16:05 |
97,75 97,64 |
+1,85 % 1,81 |
99,62 97,67 |
26,79 Tsd. |