S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
55,3450 21:12 |
53,9000 53,7200 |
+3,02 % 1,63 |
55,4100 53,6100 |
2,51 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
329,76 21:11 |
322,00 320,11 |
+3,01 % 9,65 |
329,76 320,16 |
203,16 Tsd. | |
|
News Corporation US65249B2088 |
29,1910 21:11 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3700 28,4500 |
640,76 Tsd. | |
|
KeyCorp US4932671088 |
15,97 21:14 |
15,54 15,50 |
+3,00 % 0,47 |
15,98 15,45 |
12,43 Mio. | |
|
Discover Financial Services US2547091080 |
141,14 21:13 |
137,00 137,06 |
+2,97 % 4,08 |
141,95 136,74 |
1,53 Mio. | |
|
Dover Corp US2600031080 |
190,49 21:13 |
185,55 184,99 |
+2,97 % 5,50 |
190,54 184,50 |
650,29 Tsd. | |
|
Snap on Inc US8330341012 |
278,86 21:11 |
271,99 270,84 |
+2,96 % 8,02 |
279,64 271,37 |
217,08 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
232,52 21:12 |
227,83 225,89 |
+2,94 % 6,63 |
232,60 227,37 |
660,18 Tsd. | |
|
Marriott International Inc US5719032022 |
253,8600 21:13 |
247,9400 246,6700 |
+2,91 % 7,19 |
255,1900 247,6912 |
1,01 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,19 21:14 |
79,40 78,90 |
+2,90 % 2,29 |
81,45 79,40 |
2,11 Mio. | |
|
Airbnb Inc US0090661010 |
151,4600 21:13 |
148,4700 147,2200 |
+2,88 % 4,24 |
151,6400 147,8800 |
1,98 Mio. | |
|
Home Depot Inc US4370761029 |
368,74 21:13 |
360,06 358,46 |
+2,87 % 10,28 |
368,98 359,50 |
1,76 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,48 21:13 |
168,10 167,72 |
+2,84 % 4,76 |
172,64 168,09 |
1,42 Mio. | |
|
Cigna Group US1255231003 |
340,74 21:11 |
333,83 331,42 |
+2,81 % 9,32 |
342,46 333,83 |
590,70 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,2600 21:14 |
39,3000 39,1600 |
+2,81 % 1,10 |
40,2800 39,1300 |
2,46 Mio. |