S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
72,7700 19:37 |
72,4500 71,9100 |
+1,20 % 0,86 |
73,4300 71,5000 |
2,21 Mio. | |
Fastenal Company US3119001044 |
70,9150 19:36 |
70,0900 70,0900 |
+1,18 % 0,83 |
70,9900 69,4700 |
908,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,5900 19:37 |
200,0000 199,2500 |
+1,17 % 2,34 |
204,7000 198,2500 |
1,68 Mio. | |
Arista Networks US0404131064 |
363,31 19:36 |
365,00 359,16 |
+1,16 % 4,15 |
368,14 360,76 |
543,96 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,00 19:36 |
112,32 112,71 |
+1,14 % 1,29 |
114,37 112,12 |
5,12 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,06 19:36 |
205,13 203,73 |
+1,14 % 2,33 |
208,09 204,62 |
218,25 Tsd. | |
Amazon.com Inc US0231351067 |
187,0000 19:37 |
186,8500 184,8900 |
+1,14 % 2,11 |
189,4500 186,1900 |
15,17 Mio. | |
Corteva Inc US22052L1044 |
56,90 19:37 |
56,66 56,27 |
+1,12 % 0,63 |
57,14 56,53 |
691,05 Tsd. | |
Jabil Inc US4663131039 |
106,90 19:35 |
106,07 105,72 |
+1,12 % 1,18 |
107,73 106,05 |
591,45 Tsd. | |
AO Smith Corp US8318652091 |
82,61 19:37 |
82,09 81,70 |
+1,11 % 0,91 |
83,25 81,93 |
198,91 Tsd. | |
Corning Inc US2193501051 |
43,39 19:36 |
43,00 42,91 |
+1,11 % 0,48 |
43,60 43,00 |
2,25 Mio. | |
FedEx Corp US31428X1063 |
295,86 19:36 |
296,00 292,63 |
+1,10 % 3,23 |
300,45 294,70 |
703,21 Tsd. | |
MGM Resorts International US5529531015 |
36,84 19:36 |
37,04 36,44 |
+1,10 % 0,40 |
37,07 36,57 |
1,63 Mio. | |
Eastman Chemical Co US2774321002 |
106,53 19:35 |
105,91 105,38 |
+1,09 % 1,15 |
107,11 105,90 |
467,32 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,10 19:37 |
55,59 55,50 |
+1,08 % 0,60 |
56,46 55,38 |
588,32 Tsd. |