S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
413,81 16:06 |
410,54 408,97 |
+1,18 % 4,84 |
415,60 407,45 |
43,46 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,1101 16:06 |
106,1800 105,8650 |
+1,18 % 1,25 |
107,2000 106,1800 |
63,13 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,59 16:06 |
102,81 102,39 |
+1,17 % 1,20 |
103,62 102,81 |
254,93 Tsd. | |
|
Vulcan Materials US9291601097 |
245,71 16:06 |
243,36 242,87 |
+1,17 % 2,84 |
245,92 242,04 |
74,67 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,22 16:05 |
150,84 149,48 |
+1,16 % 1,74 |
151,22 150,04 |
25,31 Tsd. | |
|
AO Smith Corp US8318652091 |
82,65 16:07 |
82,09 81,70 |
+1,16 % 0,95 |
82,66 81,93 |
52,24 Tsd. | |
|
NetApp Inc US64110D1046 |
119,2300 16:06 |
118,7700 117,8600 |
+1,16 % 1,37 |
119,3900 118,6450 |
106,21 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,57 16:05 |
146,77 145,88 |
+1,16 % 1,69 |
147,62 146,31 |
95,05 Tsd. | |
|
Marriott International Inc US5719032022 |
235,1500 16:06 |
233,7300 232,4600 |
+1,16 % 2,69 |
235,1500 233,2350 |
61,68 Tsd. | |
|
Dover Corp US2600031080 |
188,92 16:06 |
187,75 186,77 |
+1,15 % 2,15 |
189,11 187,11 |
66,74 Tsd. | |
|
Wabtec Corp US9297401088 |
172,13 16:06 |
170,84 170,19 |
+1,14 % 1,94 |
172,75 170,40 |
211,44 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,52 16:06 |
31,38 31,17 |
+1,12 % 0,35 |
31,57 31,30 |
204,71 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7100 16:05 |
24,3900 24,4400 |
+1,10 % 0,27 |
24,8473 24,3900 |
408,39 Tsd. | |
|
Cummins Inc US2310211063 |
304,38 16:06 |
302,24 301,07 |
+1,10 % 3,31 |
304,75 302,24 |
36,21 Tsd. | |
|
Masco Corp US5745991068 |
81,93 16:07 |
81,31 81,04 |
+1,10 % 0,89 |
81,96 81,26 |
68,01 Tsd. |