S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
133,50 16:06 |
131,33 130,88 |
+2,00 % 2,62 |
133,64 131,15 |
107,69 Tsd. | |
|
United Parcel Service US9113121068 |
147,00 16:06 |
144,03 144,15 |
+1,98 % 2,85 |
147,28 144,03 |
375,72 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,6450 16:06 |
168,2100 167,3700 |
+1,96 % 3,28 |
170,6800 168,2100 |
18,98 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,73 16:06 |
286,63 285,20 |
+1,94 % 5,53 |
291,00 286,63 |
96,35 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,7050 16:05 |
77,5900 77,2100 |
+1,94 % 1,50 |
78,8400 76,8800 |
54,88 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,49 16:06 |
87,11 86,81 |
+1,94 % 1,68 |
88,70 87,11 |
88,79 Tsd. | |
|
Tapestry Inc US8760301072 |
43,30 16:07 |
42,96 42,48 |
+1,93 % 0,82 |
43,31 42,49 |
140,53 Tsd. | |
|
Home Depot Inc US4370761029 |
365,37 16:07 |
360,06 358,46 |
+1,93 % 6,91 |
365,79 359,50 |
294,77 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
307,93 16:07 |
304,47 302,11 |
+1,93 % 5,82 |
308,94 303,37 |
11,92 Tsd. | |
|
eBay Inc US2786421030 |
54,7500 16:06 |
53,9000 53,7200 |
+1,92 % 1,03 |
54,7800 53,6100 |
347,98 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,04 16:07 |
96,52 96,20 |
+1,91 % 1,84 |
98,33 96,26 |
38,47 Tsd. | |
|
Fastenal Company US3119001044 |
69,1200 16:06 |
68,1700 67,8300 |
+1,90 % 1,29 |
69,3550 67,7300 |
343,84 Tsd. | |
|
Xylem Inc US98419M1009 |
139,89 16:07 |
138,18 137,30 |
+1,89 % 2,59 |
139,89 137,40 |
80,17 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,48 16:06 |
97,75 97,64 |
+1,88 % 1,84 |
99,62 97,67 |
27,22 Tsd. | |
|
Target Corp US87612E1064 |
154,15 16:06 |
151,45 151,30 |
+1,88 % 2,85 |
154,33 151,39 |
452,37 Tsd. |