S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
55,10 17:49 |
53,81 53,90 |
+2,23 % 1,20 |
55,37 53,81 |
278,50 Tsd. | |
Henry Schein Inc US8064071025 |
67,3000 17:49 |
65,9400 65,8400 |
+2,22 % 1,46 |
67,5000 65,8400 |
584,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3300 17:49 |
169,5200 169,6200 |
+2,19 % 3,71 |
174,3600 169,5200 |
390,33 Tsd. | |
Wabtec Corp US9297401088 |
167,74 17:49 |
164,87 164,16 |
+2,18 % 3,58 |
168,50 164,31 |
231,35 Tsd. | |
AES Corp US00130H1059 |
17,37 17:50 |
17,20 17,00 |
+2,18 % 0,37 |
17,43 17,13 |
2,63 Mio. | |
Vulcan Materials US9291601097 |
259,37 17:47 |
255,07 253,90 |
+2,15 % 5,47 |
260,00 254,61 |
233,38 Tsd. | |
Globe Life Inc US37959E1029 |
88,66 17:48 |
87,11 86,81 |
+2,13 % 1,85 |
88,73 87,11 |
265,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8500 17:50 |
77,5900 77,2100 |
+2,12 % 1,64 |
78,9000 76,8800 |
184,71 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,45 17:48 |
228,26 227,76 |
+2,06 % 4,69 |
233,11 228,26 |
351,09 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,59 17:48 |
158,49 158,36 |
+2,04 % 3,23 |
163,30 157,94 |
329,23 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,84 17:49 |
80,07 80,20 |
+2,04 % 1,64 |
82,21 80,07 |
504,39 Tsd. | |
PPG Industries Inc US6935061076 |
133,53 17:49 |
131,33 130,88 |
+2,02 % 2,65 |
133,74 131,15 |
369,32 Tsd. | |
Moderna Inc US60770K1079 |
123,9289 17:48 |
122,7600 121,4800 |
+2,02 % 2,45 |
126,2300 120,7900 |
1,32 Mio. | |
Citigroup Inc US1729674242 |
66,45 17:49 |
65,00 65,14 |
+2,00 % 1,31 |
66,92 64,70 |
8,06 Mio. | |
Home Depot Inc US4370761029 |
365,61 17:50 |
360,06 358,46 |
+1,99 % 7,15 |
366,31 359,50 |
894,53 Tsd. |