S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
339,79 19:20 |
333,83 331,42 |
+2,52 % 8,37 |
342,46 333,83 |
434,54 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,94 19:22 |
247,80 246,73 |
+2,52 % 6,21 |
253,56 247,80 |
386,58 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,8500 19:22 |
133,0100 132,5200 |
+2,51 % 3,33 |
137,2900 133,0000 |
1,44 Mio. | |
|
Home Depot Inc US4370761029 |
367,46 19:21 |
360,06 358,46 |
+2,51 % 9,00 |
368,33 359,50 |
1,25 Mio. | |
|
Humana Inc US4448591028 |
393,76 19:21 |
395,02 384,21 |
+2,48 % 9,55 |
401,11 391,02 |
819,50 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,1750 19:21 |
80,4500 80,1900 |
+2,48 % 1,99 |
82,8450 80,1900 |
1,91 Mio. | |
|
Vulcan Materials US9291601097 |
260,17 19:21 |
255,07 253,90 |
+2,47 % 6,27 |
260,17 254,61 |
333,18 Tsd. | |
|
CDW Corporation US12514G1085 |
238,5101 19:18 |
232,7700 232,7700 |
+2,47 % 5,74 |
239,3100 232,7700 |
361,13 Tsd. | |
|
Pool Corporation US73278L1052 |
335,0800 19:21 |
327,4000 327,0400 |
+2,46 % 8,04 |
340,0000 325,0000 |
238,75 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.272,46 19:20 |
1.246,14 1.241,94 |
+2,46 % 30,53 |
1.274,36 1.241,77 |
72,34 Tsd. | |
|
Citigroup Inc US1729674242 |
66,74 19:22 |
65,00 65,14 |
+2,46 % 1,60 |
67,27 64,70 |
10,69 Mio. | |
|
CSX Corporation US1264081035 |
35,4500 19:22 |
34,6000 34,6000 |
+2,46 % 0,85 |
35,5200 34,4700 |
5,05 Mio. | |
|
Nordson Corporation US6556631025 |
242,4100 19:20 |
238,0400 236,6300 |
+2,44 % 5,78 |
242,4100 236,8900 |
71,37 Tsd. | |
|
FedEx Corp US31428X1063 |
312,47 19:22 |
305,84 305,02 |
+2,44 % 7,45 |
313,11 305,78 |
1,25 Mio. | |
|
Globe Life Inc US37959E1029 |
88,93 19:21 |
87,11 86,81 |
+2,44 % 2,12 |
89,21 87,11 |
358,07 Tsd. |