S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
838,8500 19:55 |
831,7500 829,6400 |
+1,11 % 9,21 |
842,0100 828,8050 |
262,23 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9700 19:58 |
73,1000 73,1700 |
+1,09 % 0,80 |
74,0287 72,7500 |
612,27 Tsd. | |
Marathon Oil Corp US5658491064 |
27,72 19:58 |
27,47 27,42 |
+1,08 % 0,30 |
27,77 27,41 |
2,46 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,98 19:55 |
112,15 111,78 |
+1,07 % 1,20 |
113,37 112,09 |
88,89 Tsd. | |
ConocoPhillips US20825C1045 |
109,48 19:59 |
108,51 108,34 |
+1,05 % 1,14 |
109,67 108,23 |
2,53 Mio. | |
HCA Healthcare Inc US40412C1018 |
372,69 19:58 |
370,00 368,86 |
+1,04 % 3,83 |
374,71 369,85 |
390,47 Tsd. | |
Procter and Gamble Co US7427181091 |
169,02 19:59 |
166,50 167,29 |
+1,03 % 1,73 |
169,47 165,82 |
2,51 Mio. | |
Hershey Company US4278661081 |
201,52 19:59 |
199,25 199,46 |
+1,03 % 2,06 |
202,58 199,12 |
575,22 Tsd. | |
AFLAC Inc US0010551028 |
102,78 19:58 |
102,00 101,73 |
+1,03 % 1,05 |
102,86 101,86 |
696,43 Tsd. | |
Discover Financial Services US2547091080 |
127,92 19:58 |
126,33 126,62 |
+1,03 % 1,30 |
127,92 125,92 |
164,43 Tsd. | |
Eversource Energy US30040W1080 |
66,42 19:58 |
65,35 65,75 |
+1,02 % 0,67 |
66,60 65,25 |
869,08 Tsd. | |
McCormick and Co US5797802064 |
78,10 19:58 |
77,78 77,32 |
+1,01 % 0,78 |
78,78 77,30 |
606,63 Tsd. | |
Hasbro Inc US4180561072 |
64,7150 19:58 |
64,2200 64,0700 |
+1,01 % 0,65 |
65,0800 64,2200 |
326,65 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8100 19:58 |
39,4000 39,4200 |
+0,99 % 0,39 |
39,8100 39,3700 |
1,20 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,49 19:58 |
68,03 67,82 |
+0,98 % 0,67 |
68,57 68,00 |
975,41 Tsd. |