S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
213,84 20:05 |
211,79 211,75 |
+0,99 % 2,09 |
214,50 211,50 |
214,65 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,50 20:04 |
370,00 368,86 |
+0,99 % 3,64 |
374,71 369,85 |
396,14 Tsd. | |
McCormick and Co US5797802064 |
78,08 20:04 |
77,78 77,32 |
+0,98 % 0,76 |
78,78 77,30 |
627,10 Tsd. | |
NetApp Inc US64110D1046 |
127,0800 20:04 |
126,2800 125,8700 |
+0,96 % 1,21 |
127,7390 126,1800 |
435,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,2200 20:04 |
201,0400 202,2800 |
+0,96 % 1,94 |
205,7700 200,3100 |
496,82 Tsd. | |
Discover Financial Services US2547091080 |
127,83 20:03 |
126,33 126,62 |
+0,96 % 1,21 |
127,93 125,92 |
169,55 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,70 20:05 |
575,24 574,24 |
+0,95 % 5,46 |
580,97 573,27 |
1,16 Mio. | |
Eversource Energy US30040W1080 |
66,37 20:05 |
65,35 65,75 |
+0,94 % 0,62 |
66,60 65,25 |
888,40 Tsd. | |
Cigna Group US1255231003 |
335,83 20:04 |
335,00 332,72 |
+0,93 % 3,11 |
337,10 332,75 |
214,97 Tsd. | |
Tractor Supply Company US8923561067 |
262,7500 20:03 |
261,0500 260,3400 |
+0,93 % 2,41 |
263,0600 258,4100 |
245,90 Tsd. | |
American Water Works US0304201033 |
142,70 20:04 |
141,00 141,39 |
+0,92 % 1,31 |
142,77 140,17 |
249,80 Tsd. | |
AutoZone Inc US0533321024 |
3.185,00 20:03 |
3.153,86 3.155,91 |
+0,92 % 29,09 |
3.225,58 3.153,86 |
37,67 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7800 20:04 |
39,4000 39,4200 |
+0,91 % 0,36 |
39,8200 39,3700 |
1,24 Mio. | |
Fiserv US3377381088 |
163,94 20:05 |
162,25 162,46 |
+0,91 % 1,48 |
164,12 162,02 |
684,86 Tsd. | |
Cencora Inc US03073E1055 |
238,46 20:03 |
236,75 236,31 |
+0,91 % 2,15 |
238,86 235,00 |
324,69 Tsd. |