S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
277,2750 16:36 |
275,9800 273,1300 |
+1,52 % 4,15 |
277,9300 274,8450 |
380,24 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 16:37 |
20,25 20,11 |
+1,52 % 0,31 |
20,49 20,21 |
669,85 Tsd. | |
Analog Devices Inc US0326541051 |
226,6600 16:36 |
227,4400 223,2800 |
+1,51 % 3,38 |
229,0400 224,7950 |
481,26 Tsd. | |
NetApp Inc US64110D1046 |
119,6400 16:36 |
118,7700 117,8600 |
+1,51 % 1,78 |
119,9400 118,6450 |
172,28 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,9100 16:36 |
168,9000 167,4000 |
+1,50 % 2,51 |
170,3100 165,8500 |
331,33 Tsd. | |
Dover Corp US2600031080 |
189,55 16:37 |
187,75 186,77 |
+1,49 % 2,78 |
190,46 187,11 |
133,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,48 16:37 |
453,50 451,78 |
+1,48 % 6,70 |
461,10 453,29 |
957,98 Tsd. | |
Generac Holding Inc US3687361044 |
143,53 16:37 |
142,73 141,45 |
+1,47 % 2,08 |
144,59 141,85 |
181,61 Tsd. | |
LKQ Corporation US5018892084 |
41,0200 16:36 |
40,6200 40,4300 |
+1,46 % 0,59 |
41,0900 40,6200 |
416,37 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,19 16:36 |
40,72 40,60 |
+1,45 % 0,59 |
41,31 40,69 |
394,51 Tsd. | |
Wabtec Corp US9297401088 |
172,64 16:38 |
170,84 170,19 |
+1,44 % 2,45 |
173,16 170,40 |
314,22 Tsd. | |
Nordson Corporation US6556631025 |
256,9700 16:37 |
254,1800 253,3700 |
+1,42 % 3,60 |
257,7950 254,1800 |
12,19 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,79 16:36 |
121,65 121,08 |
+1,41 % 1,71 |
122,85 121,65 |
76,71 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,94 16:38 |
146,77 145,88 |
+1,41 % 2,06 |
148,17 146,31 |
183,24 Tsd. | |
Copart Inc US2172041061 |
50,4500 16:37 |
50,0700 49,7500 |
+1,41 % 0,70 |
50,6700 49,9100 |
642,39 Tsd. |