S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
55,61 21:58 |
53,81 53,90 |
+3,16 % 1,71 |
55,77 53,81 |
1,08 Mio. | |
Rockwell Automation Inc US7739031091 |
294,18 21:59 |
286,63 285,20 |
+3,15 % 8,98 |
294,65 286,63 |
775,83 Tsd. | |
Paycom Software Inc US70432V1026 |
161,01 21:59 |
156,39 156,11 |
+3,14 % 4,90 |
162,50 156,32 |
839,96 Tsd. | |
STERIS plc IE00BFY8C754 |
227,42 21:59 |
221,05 220,50 |
+3,14 % 6,92 |
227,53 219,19 |
318,21 Tsd. | |
KeyCorp US4932671088 |
15,99 21:59 |
15,54 15,50 |
+3,13 % 0,49 |
16,01 15,45 |
15,12 Mio. | |
GE Vernova Inc US36828A1016 |
182,97 21:58 |
178,78 177,44 |
+3,12 % 5,53 |
183,89 178,18 |
1,56 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,19 21:58 |
70,35 70,01 |
+3,11 % 2,18 |
72,24 70,35 |
2,29 Mio. | |
Moderna Inc US60770K1079 |
125,2550 21:59 |
122,7600 121,4800 |
+3,11 % 3,78 |
127,2000 120,7900 |
2,65 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,35 21:59 |
79,40 78,90 |
+3,11 % 2,45 |
81,53 79,40 |
2,88 Mio. | |
International Paper Company US4601461035 |
45,51 21:59 |
44,16 44,14 |
+3,10 % 1,37 |
45,58 44,04 |
5,01 Mio. | |
Norfolk Southern Corp US6558441084 |
234,83 21:58 |
228,26 227,76 |
+3,10 % 7,07 |
235,76 228,26 |
941,71 Tsd. | |
eBay Inc US2786421030 |
55,3850 21:58 |
53,9000 53,7200 |
+3,10 % 1,67 |
55,4950 53,6100 |
3,24 Mio. | |
M&T Bank Corporation US55261F1049 |
163,26 21:58 |
158,49 158,36 |
+3,09 % 4,90 |
163,48 157,94 |
787,20 Tsd. | |
Union Pacific Corp US9078181081 |
243,26 21:59 |
236,00 235,99 |
+3,08 % 7,27 |
243,82 235,90 |
2,83 Mio. | |
ON Semiconductor US6821891057 |
78,7200 21:59 |
76,6500 76,3700 |
+3,08 % 2,35 |
78,7389 76,1400 |
2,91 Mio. |