S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
78,08 20:04 |
77,78 77,32 |
+0,98 % 0,76 |
78,78 77,30 |
627,10 Tsd. | |
Procter and Gamble Co US7427181091 |
168,93 20:03 |
166,50 167,29 |
+0,98 % 1,64 |
169,47 165,82 |
2,53 Mio. | |
NetApp Inc US64110D1046 |
127,0800 20:04 |
126,2800 125,8700 |
+0,96 % 1,21 |
127,7390 126,1800 |
435,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,2200 20:04 |
201,0400 202,2800 |
+0,96 % 1,94 |
205,7700 200,3100 |
496,82 Tsd. | |
Discover Financial Services US2547091080 |
127,83 20:03 |
126,33 126,62 |
+0,96 % 1,21 |
127,93 125,92 |
169,55 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4850 20:04 |
35,1500 35,1500 |
+0,95 % 0,34 |
35,4900 35,0100 |
2,06 Mio. | |
AFLAC Inc US0010551028 |
102,69 20:04 |
102,00 101,73 |
+0,94 % 0,96 |
102,86 101,86 |
711,93 Tsd. | |
Hasbro Inc US4180561072 |
64,6736 20:03 |
64,2200 64,0700 |
+0,94 % 0,60 |
65,0800 64,2200 |
335,73 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,62 20:03 |
575,24 574,24 |
+0,94 % 5,38 |
580,97 573,27 |
1,16 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,72 20:04 |
211,79 211,75 |
+0,93 % 1,97 |
214,50 211,50 |
212,77 Tsd. | |
Eversource Energy US30040W1080 |
66,36 20:04 |
65,35 65,75 |
+0,93 % 0,61 |
66,60 65,25 |
885,70 Tsd. | |
Tractor Supply Company US8923561067 |
262,7500 20:03 |
261,0500 260,3400 |
+0,93 % 2,41 |
263,0600 258,4100 |
245,90 Tsd. | |
AutoZone Inc US0533321024 |
3.185,00 20:03 |
3.153,86 3.155,91 |
+0,92 % 29,09 |
3.225,58 3.153,86 |
36,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7800 20:04 |
39,4000 39,4200 |
+0,91 % 0,36 |
39,8200 39,3700 |
1,24 Mio. | |
Cencora Inc US03073E1055 |
238,46 20:03 |
236,75 236,31 |
+0,91 % 2,15 |
238,86 235,00 |
324,69 Tsd. |