S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
128,02 19:34 |
127,55 126,54 |
+1,17 % 1,48 |
128,59 126,49 |
1,13 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,70 19:33 |
102,10 101,52 |
+1,16 % 1,18 |
102,75 101,37 |
878,07 Tsd. | |
|
Fastenal Company US3119001044 |
70,8900 19:35 |
70,0900 70,0900 |
+1,14 % 0,80 |
70,9900 69,4700 |
905,62 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
450,22 19:32 |
446,13 445,14 |
+1,14 % 5,08 |
454,00 446,13 |
106,46 Tsd. | |
|
Amazon.com Inc US0231351067 |
186,9400 19:34 |
186,8500 184,8900 |
+1,11 % 2,05 |
189,4500 186,1900 |
15,09 Mio. | |
|
AO Smith Corp US8318652091 |
82,60 19:31 |
82,09 81,70 |
+1,10 % 0,90 |
83,25 81,93 |
196,21 Tsd. | |
|
Arista Networks US0404131064 |
363,07 19:33 |
365,00 359,16 |
+1,09 % 3,91 |
368,14 360,76 |
541,12 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,51 19:34 |
105,91 105,38 |
+1,07 % 1,13 |
107,11 105,90 |
457,23 Tsd. | |
|
Corteva Inc US22052L1044 |
56,87 19:33 |
56,66 56,27 |
+1,06 % 0,60 |
57,14 56,53 |
678,87 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,90 19:34 |
112,32 112,71 |
+1,06 % 1,19 |
114,37 112,12 |
5,10 Mio. | |
|
Hess Corporation US42809H1077 |
130,28 19:33 |
129,11 128,92 |
+1,05 % 1,36 |
131,42 129,11 |
553,10 Tsd. | |
|
Corning Inc US2193501051 |
43,36 19:35 |
43,00 42,91 |
+1,05 % 0,45 |
43,60 43,00 |
2,24 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,08 19:34 |
55,59 55,50 |
+1,05 % 0,58 |
56,46 55,38 |
581,39 Tsd. | |
|
Carnival Corp PA1436583006 |
18,02 19:34 |
18,04 17,83 |
+1,04 % 0,19 |
18,18 17,87 |
13,78 Mio. | |
|
Jabil Inc US4663131039 |
106,82 19:33 |
106,07 105,72 |
+1,04 % 1,10 |
107,73 106,05 |
584,23 Tsd. |