S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
67,18 21:32 |
65,00 65,14 |
+3,13 % 2,04 |
67,52 64,70 |
15,21 Mio. | |
Rockwell Automation Inc US7739031091 |
294,09 21:32 |
286,63 285,20 |
+3,12 % 8,89 |
294,45 286,63 |
616,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,92 21:32 |
260,32 259,84 |
+3,11 % 8,08 |
269,28 259,23 |
884,44 Tsd. | |
Discover Financial Services US2547091080 |
141,32 21:31 |
137,00 137,06 |
+3,10 % 4,26 |
141,95 136,74 |
1,60 Mio. | |
STERIS plc IE00BFY8C754 |
227,35 21:31 |
221,05 220,50 |
+3,10 % 6,85 |
227,38 219,19 |
237,98 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,34 21:32 |
79,40 78,90 |
+3,09 % 2,44 |
81,45 79,40 |
2,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,08 21:32 |
144,64 144,61 |
+3,09 % 4,47 |
149,37 144,19 |
2,79 Mio. | |
Axon Enterprise US05464C1018 |
318,1550 21:32 |
311,0200 308,6400 |
+3,08 % 9,52 |
318,3000 311,0200 |
411,05 Tsd. | |
News Corporation US65249B2088 |
29,2068 21:32 |
28,5100 28,3400 |
+3,06 % 0,87 |
29,3700 28,4500 |
676,63 Tsd. | |
Marriott International Inc US5719032022 |
254,1600 21:32 |
247,9400 246,6700 |
+3,04 % 7,49 |
255,1900 247,6912 |
1,05 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.279,51 21:32 |
1.246,14 1.241,94 |
+3,03 % 37,57 |
1.279,51 1.241,77 |
125,34 Tsd. | |
First Solar Inc US3364331070 |
219,8750 21:32 |
216,9000 213,4200 |
+3,02 % 6,46 |
223,7300 213,0000 |
2,44 Mio. | |
Snap on Inc US8330341012 |
279,02 21:32 |
271,99 270,84 |
+3,02 % 8,18 |
279,64 271,37 |
233,18 Tsd. | |
Franklin Resources Inc US3546131018 |
23,92 21:31 |
23,27 23,23 |
+2,97 % 0,69 |
23,93 23,22 |
1,55 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,06 21:32 |
70,35 70,01 |
+2,93 % 2,05 |
72,09 70,35 |
1,91 Mio. |