S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,71 19:33 |
224,00 222,99 |
+2,56 % 5,72 |
228,84 224,00 |
690,61 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,78 19:33 |
70,35 70,01 |
+2,53 % 1,77 |
71,82 70,35 |
1,24 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
252,94 19:32 |
247,80 246,73 |
+2,52 % 6,21 |
253,56 247,80 |
398,58 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,25 19:32 |
53,81 53,90 |
+2,50 % 1,35 |
55,42 53,81 |
500,49 Tsd. | |
|
Baxter International Inc US0718131099 |
34,82 19:32 |
34,10 33,97 |
+2,50 % 0,85 |
34,85 33,88 |
1,21 Mio. | |
|
News Corporation US65249B1098 |
28,3885 19:31 |
27,8000 27,7000 |
+2,49 % 0,69 |
28,6200 27,7500 |
2,61 Mio. | |
|
Globe Life Inc US37959E1029 |
88,96 19:31 |
87,11 86,81 |
+2,48 % 2,15 |
89,21 87,11 |
372,80 Tsd. | |
|
Nordson Corporation US6556631025 |
242,4900 19:30 |
238,0400 236,6300 |
+2,48 % 5,86 |
242,6850 236,8900 |
74,14 Tsd. | |
|
Newmont Corporation US6516391066 |
48,52 19:31 |
47,56 47,35 |
+2,47 % 1,17 |
48,61 47,39 |
3,65 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,7945 19:32 |
133,0100 132,5200 |
+2,47 % 3,27 |
137,2900 133,0000 |
1,47 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,23 19:33 |
29,50 29,50 |
+2,46 % 0,73 |
30,23 29,50 |
798,22 Tsd. | |
|
Vulcan Materials US9291601097 |
260,11 19:30 |
255,07 253,90 |
+2,45 % 6,21 |
260,17 254,61 |
335,79 Tsd. | |
|
FedEx Corp US31428X1063 |
312,46 19:30 |
305,84 305,02 |
+2,44 % 7,44 |
313,11 305,78 |
1,28 Mio. | |
|
Axon Enterprise US05464C1018 |
316,1500 19:31 |
311,0200 308,6400 |
+2,43 % 7,51 |
317,1850 311,0200 |
284,34 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.272,09 19:30 |
1.246,14 1.241,94 |
+2,43 % 30,15 |
1.275,30 1.241,77 |
76,02 Tsd. |