S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
256,5750 20:02 |
254,1800 253,3700 |
+1,26 % 3,21 |
257,7950 254,1800 |
52,03 Tsd. | |
MetLife Inc US59156R1086 |
78,35 20:02 |
77,52 77,38 |
+1,25 % 0,97 |
78,54 77,35 |
1,11 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,79 20:02 |
102,10 101,52 |
+1,25 % 1,27 |
102,88 101,37 |
1,04 Mio. | |
Bank of America Corporation US0605051046 |
39,59 20:03 |
39,28 39,10 |
+1,24 % 0,49 |
39,80 39,21 |
13,73 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,98 20:03 |
161,54 161,01 |
+1,22 % 1,97 |
163,19 161,00 |
652,68 Tsd. | |
Fastenal Company US3119001044 |
70,9283 20:03 |
70,0900 70,0900 |
+1,20 % 0,84 |
71,0300 69,4700 |
964,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9000 20:03 |
39,9400 39,4300 |
+1,19 % 0,47 |
40,2020 39,5501 |
2,99 Mio. | |
Hess Corporation US42809H1077 |
130,44 20:02 |
129,11 128,92 |
+1,18 % 1,52 |
131,42 129,11 |
572,81 Tsd. | |
MGM Resorts International US5529531015 |
36,87 20:02 |
37,04 36,44 |
+1,17 % 0,43 |
37,07 36,57 |
1,72 Mio. | |
Mosaic Company US61945C1036 |
25,73 20:02 |
25,55 25,43 |
+1,16 % 0,30 |
25,95 25,55 |
1,18 Mio. | |
Assurant Inc US04621X1081 |
195,11 20:00 |
193,23 192,92 |
+1,14 % 2,19 |
195,27 192,67 |
92,98 Tsd. | |
News Corporation US65249B2088 |
27,6600 20:01 |
27,3900 27,3500 |
+1,13 % 0,31 |
27,8750 27,3900 |
258,53 Tsd. | |
General Motors Company US37045V1008 |
47,40 20:03 |
47,36 46,87 |
+1,13 % 0,53 |
48,18 47,08 |
5,31 Mio. | |
Amazon.com Inc US0231351067 |
186,9400 20:02 |
186,8500 184,8900 |
+1,11 % 2,05 |
189,4500 186,1400 |
15,95 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,30 20:03 |
58,05 57,66 |
+1,10 % 0,64 |
58,63 57,49 |
5,88 Mio. |