S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
496,73 20:20 |
492,90 491,94 |
+0,97 % 4,79 |
498,60 488,40 |
895,86 Tsd. | |
ConocoPhillips US20825C1045 |
109,38 20:21 |
108,51 108,34 |
+0,96 % 1,04 |
109,67 108,23 |
2,67 Mio. | |
McCormick and Co US5797802064 |
78,06 20:21 |
77,78 77,32 |
+0,96 % 0,74 |
78,78 77,30 |
653,43 Tsd. | |
Hershey Company US4278661081 |
201,35 20:20 |
199,25 199,46 |
+0,95 % 1,89 |
202,58 199,12 |
599,42 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,2401 20:21 |
118,5300 116,1400 |
+0,95 % 1,10 |
118,6000 114,0700 |
268,05 Mio. | |
PepsiCo Inc US7134481081 |
174,0000 20:20 |
172,2300 172,3700 |
+0,95 % 1,63 |
174,1200 171,9300 |
1,46 Mio. | |
Tractor Supply Company US8923561067 |
262,8000 20:21 |
261,0500 260,3400 |
+0,94 % 2,46 |
263,0600 258,4100 |
263,91 Tsd. | |
Marathon Oil Corp US5658491064 |
27,68 20:21 |
27,47 27,42 |
+0,94 % 0,26 |
27,77 27,41 |
2,61 Mio. | |
Broadcom Inc US11135F1012 |
157,6300 20:21 |
158,0200 156,1600 |
+0,94 % 1,47 |
160,2500 154,7200 |
12,26 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,1700 20:21 |
201,0400 202,2800 |
+0,93 % 1,89 |
205,7700 200,3100 |
513,45 Tsd. | |
AFLAC Inc US0010551028 |
102,68 20:20 |
102,00 101,73 |
+0,93 % 0,95 |
102,86 101,86 |
743,28 Tsd. | |
American Water Works US0304201033 |
142,69 20:18 |
141,00 141,39 |
+0,92 % 1,30 |
142,80 140,17 |
259,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,69 20:19 |
211,79 211,75 |
+0,92 % 1,94 |
214,50 211,50 |
226,04 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,80 20:21 |
207,74 207,94 |
+0,89 % 1,86 |
209,83 207,12 |
3,29 Mio. | |
Hubbell Incorporated US4435106079 |
378,42 20:20 |
376,73 375,08 |
+0,89 % 3,34 |
380,04 375,67 |
197,39 Tsd. |