S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
172,28 16:07 |
170,84 170,19 |
+1,23 % 2,09 |
172,75 170,40 |
213,60 Tsd. | |
|
Synopsys Inc US8716071076 |
504,6850 16:06 |
505,8600 498,5700 |
+1,23 % 6,12 |
507,3100 500,6150 |
280,08 Tsd. | |
|
MGM Resorts International US5529531015 |
36,89 16:06 |
37,04 36,44 |
+1,22 % 0,45 |
37,07 36,58 |
422,19 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,04 16:06 |
91,68 90,94 |
+1,21 % 1,10 |
92,04 91,19 |
102,19 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,45 16:06 |
16,37 16,25 |
+1,20 % 0,20 |
16,54 16,33 |
601,09 Tsd. | |
|
Jabil Inc US4663131039 |
106,98 16:06 |
106,07 105,72 |
+1,19 % 1,26 |
107,07 106,05 |
109,07 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,2132 16:07 |
88,0600 87,1800 |
+1,19 % 1,03 |
88,7500 87,5401 |
3,40 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
413,81 16:06 |
410,54 408,97 |
+1,18 % 4,84 |
415,60 407,45 |
43,46 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,59 16:06 |
102,81 102,39 |
+1,17 % 1,20 |
103,62 102,81 |
254,93 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,22 16:05 |
150,84 149,48 |
+1,16 % 1,74 |
151,22 150,04 |
25,31 Tsd. | |
|
AO Smith Corp US8318652091 |
82,65 16:07 |
82,09 81,70 |
+1,16 % 0,95 |
82,66 81,93 |
52,24 Tsd. | |
|
NetApp Inc US64110D1046 |
119,2300 16:07 |
118,7700 117,8600 |
+1,16 % 1,37 |
119,3900 118,6450 |
108,92 Tsd. | |
|
Rollins Inc US7757111049 |
51,50 16:07 |
50,89 50,91 |
+1,16 % 0,59 |
51,51 50,89 |
130,01 Tsd. | |
|
Marriott International Inc US5719032022 |
235,1500 16:06 |
233,7300 232,4600 |
+1,16 % 2,69 |
235,1500 233,2350 |
61,68 Tsd. | |
|
Dover Corp US2600031080 |
188,92 16:06 |
187,75 186,77 |
+1,15 % 2,15 |
189,11 187,11 |
66,74 Tsd. |