S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,9900 20:30 |
261,0500 260,3400 |
+1,02 % 2,65 |
263,0600 258,4100 |
271,44 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,80 20:30 |
239,35 239,37 |
+1,02 % 2,43 |
241,99 237,38 |
314,42 Tsd. | |
Hubbell Incorporated US4435106079 |
378,82 20:29 |
376,73 375,08 |
+1,00 % 3,74 |
380,04 375,67 |
204,32 Tsd. | |
AFLAC Inc US0010551028 |
102,74 20:29 |
102,00 101,73 |
+0,99 % 1,01 |
102,86 101,86 |
770,31 Tsd. | |
Brown and Brown Inc US1152361010 |
100,93 20:29 |
100,12 99,94 |
+0,99 % 0,99 |
101,19 100,01 |
443,26 Tsd. | |
American Water Works US0304201033 |
142,79 20:30 |
141,00 141,39 |
+0,99 % 1,40 |
142,80 140,17 |
273,75 Tsd. | |
PepsiCo Inc US7134481081 |
174,0400 20:30 |
172,2300 172,3700 |
+0,97 % 1,67 |
174,1200 171,9300 |
1,51 Mio. | |
AutoZone Inc US0533321024 |
3.186,45 20:30 |
3.153,86 3.155,91 |
+0,97 % 30,54 |
3.225,58 3.153,86 |
40,05 Tsd. | |
Hasbro Inc US4180561072 |
64,6900 20:30 |
64,2200 64,0700 |
+0,97 % 0,62 |
65,0800 64,2200 |
371,25 Tsd. | |
Procter and Gamble Co US7427181091 |
168,90 20:29 |
166,50 167,29 |
+0,96 % 1,61 |
169,47 165,82 |
2,67 Mio. | |
Prologis US74340W1036 |
123,82 20:30 |
122,77 122,68 |
+0,93 % 1,14 |
123,82 122,25 |
913,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,50 20:29 |
492,90 491,94 |
+0,93 % 4,56 |
498,60 488,40 |
906,96 Tsd. | |
McCormick and Co US5797802064 |
78,03 20:29 |
77,78 77,32 |
+0,92 % 0,71 |
78,78 77,30 |
670,82 Tsd. | |
Fiserv US3377381088 |
163,95 20:30 |
162,25 162,46 |
+0,92 % 1,49 |
164,12 162,02 |
728,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7800 20:30 |
39,4000 39,4200 |
+0,91 % 0,36 |
39,8200 39,3700 |
1,37 Mio. |