S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
148,35 17:23 |
146,77 145,88 |
+1,69 % 2,47 |
148,39 146,31 |
293,10 Tsd. | |
CarMax Group US1431301027 |
80,36 17:24 |
79,73 79,04 |
+1,67 % 1,32 |
80,52 79,04 |
427,08 Tsd. | |
Mosaic Company US61945C1036 |
25,85 17:24 |
25,55 25,43 |
+1,65 % 0,42 |
25,95 25,55 |
608,31 Tsd. | |
Microchip Technology Inc US5950171042 |
78,2700 17:24 |
78,2500 77,0000 |
+1,65 % 1,27 |
78,8500 77,5000 |
802,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,41 17:23 |
55,59 55,50 |
+1,64 % 0,91 |
56,41 55,38 |
326,53 Tsd. | |
Diamondback Energy Inc US25278X1090 |
177,6600 17:22 |
174,2100 174,8100 |
+1,63 % 2,85 |
178,1400 174,2100 |
425,86 Tsd. | |
Solventum Corporation US83444M1018 |
72,96 17:24 |
71,50 71,79 |
+1,63 % 1,17 |
73,40 71,36 |
263,42 Tsd. | |
Hess Corporation US42809H1077 |
130,95 17:23 |
129,11 128,92 |
+1,57 % 2,03 |
130,95 129,11 |
294,80 Tsd. | |
Copart Inc US2172041061 |
50,5300 17:24 |
50,0700 49,7500 |
+1,57 % 0,78 |
50,7050 49,9100 |
980,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,85 17:24 |
453,50 451,78 |
+1,56 % 7,07 |
461,10 453,29 |
1,28 Mio. | |
Bank of America Corporation US0605051046 |
39,71 17:24 |
39,28 39,10 |
+1,56 % 0,61 |
39,73 39,21 |
7,07 Mio. | |
Citigroup Inc US1729674242 |
59,30 17:23 |
58,86 58,39 |
+1,55 % 0,91 |
59,37 58,76 |
3,57 Mio. | |
IDEX Corporation US45167R1041 |
205,82 17:22 |
203,19 202,68 |
+1,55 % 3,14 |
205,93 202,68 |
60,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,88 17:22 |
205,13 203,73 |
+1,55 % 3,15 |
207,84 204,62 |
113,96 Tsd. | |
AO Smith Corp US8318652091 |
82,96 17:23 |
82,09 81,70 |
+1,54 % 1,26 |
83,25 81,93 |
116,47 Tsd. |