S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
287,21 20:36 |
284,07 284,13 |
+1,08 % 3,08 |
288,16 282,59 |
149,57 Tsd. | |
Brown and Brown Inc US1152361010 |
101,02 20:36 |
100,12 99,94 |
+1,08 % 1,08 |
101,19 100,01 |
462,85 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,43 20:39 |
16,36 16,25 |
+1,08 % 0,18 |
16,53 16,16 |
1,71 Mio. | |
AutoZone Inc US0533321024 |
3.189,20 20:37 |
3.153,86 3.155,91 |
+1,05 % 33,29 |
3.225,58 3.153,86 |
43,05 Tsd. | |
NetApp Inc US64110D1046 |
127,1700 20:38 |
126,2800 125,8700 |
+1,03 % 1,30 |
127,7390 126,1800 |
489,10 Tsd. | |
Parker Hannifin Corp US7010941042 |
577,42 20:38 |
573,81 571,53 |
+1,03 % 5,89 |
579,25 573,77 |
366,91 Tsd. | |
Procter and Gamble Co US7427181091 |
169,01 20:38 |
166,50 167,29 |
+1,03 % 1,72 |
169,47 165,82 |
2,72 Mio. | |
Prologis US74340W1036 |
123,94 20:37 |
122,77 122,68 |
+1,03 % 1,26 |
123,94 122,25 |
929,35 Tsd. | |
Hasbro Inc US4180561072 |
64,7200 20:38 |
64,2200 64,0700 |
+1,01 % 0,65 |
65,0800 64,2200 |
379,59 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,08 20:38 |
21,90 21,86 |
+1,01 % 0,22 |
22,08 21,81 |
947,92 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8150 20:37 |
39,4000 39,4200 |
+1,00 % 0,40 |
39,8300 39,3700 |
1,41 Mio. | |
AFLAC Inc US0010551028 |
102,74 20:39 |
102,00 101,73 |
+0,99 % 1,01 |
102,86 101,86 |
793,25 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5800 20:37 |
69,8300 69,8900 |
+0,99 % 0,69 |
70,6450 69,7450 |
275,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,83 20:38 |
211,79 211,75 |
+0,98 % 2,08 |
214,50 211,50 |
236,48 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,85 20:39 |
575,24 574,24 |
+0,98 % 5,61 |
580,97 573,27 |
1,25 Mio. |