S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
102,78 19:41 |
102,00 101,73 |
+1,03 % 1,05 |
102,86 101,86 |
648,56 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8400 19:41 |
56,1300 56,2600 |
+1,03 % 0,58 |
56,9500 55,9800 |
748,92 Tsd. | |
Brown and Brown Inc US1152361010 |
100,97 19:41 |
100,12 99,94 |
+1,03 % 1,03 |
101,19 100,01 |
400,74 Tsd. | |
Hershey Company US4278661081 |
201,51 19:41 |
199,25 199,46 |
+1,03 % 2,05 |
202,58 199,12 |
559,71 Tsd. | |
Universal Health Services US9139031002 |
222,70 19:41 |
221,54 220,48 |
+1,01 % 2,22 |
224,34 219,93 |
226,66 Tsd. | |
Synchrony Financiall US87165B1035 |
46,20 19:41 |
46,07 45,74 |
+1,01 % 0,46 |
46,24 45,62 |
1,26 Mio. | |
Marathon Oil Corp US5658491064 |
27,70 19:41 |
27,47 27,42 |
+1,00 % 0,28 |
27,77 27,41 |
2,30 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,86 19:41 |
211,79 211,75 |
+1,00 % 2,11 |
214,50 211,50 |
190,01 Tsd. | |
ConocoPhillips US20825C1045 |
109,40 19:42 |
108,51 108,34 |
+0,98 % 1,06 |
109,67 108,23 |
2,43 Mio. | |
Cencora Inc US03073E1055 |
238,59 19:41 |
236,75 236,31 |
+0,96 % 2,28 |
238,86 235,00 |
302,61 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,87 19:42 |
281,92 281,21 |
+0,95 % 2,66 |
285,20 281,76 |
300,85 Tsd. | |
CoStar Group Inc US22160N1090 |
73,8600 19:41 |
73,1000 73,1700 |
+0,94 % 0,69 |
74,0000 72,7500 |
590,64 Tsd. | |
Abbott Laboratories US0028241000 |
109,26 19:41 |
108,07 108,24 |
+0,94 % 1,02 |
109,26 107,71 |
2,26 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,45 19:41 |
68,03 67,82 |
+0,93 % 0,63 |
68,57 68,00 |
921,57 Tsd. | |
NetApp Inc US64110D1046 |
127,0350 19:42 |
126,2800 125,8700 |
+0,93 % 1,17 |
127,7390 126,1800 |
406,68 Tsd. |