S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
67,2800 17:42 |
65,9400 65,8400 |
+2,19 % 1,44 |
67,5000 65,8400 |
522,01 Tsd. | |
AES Corp US00130H1059 |
17,37 17:44 |
17,20 17,00 |
+2,18 % 0,37 |
17,43 17,13 |
2,55 Mio. | |
M&T Bank Corporation US55261F1049 |
161,78 17:41 |
158,49 158,36 |
+2,16 % 3,42 |
163,30 157,94 |
323,17 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,80 17:42 |
224,00 222,99 |
+2,15 % 4,81 |
228,10 224,00 |
443,20 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,33 17:43 |
168,10 167,72 |
+2,15 % 3,61 |
171,56 168,09 |
384,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,72 17:43 |
144,64 144,61 |
+2,15 % 3,11 |
148,82 144,19 |
1,49 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,2500 17:43 |
169,5200 169,6200 |
+2,14 % 3,63 |
174,3600 169,5200 |
365,84 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,63 17:42 |
228,26 227,76 |
+2,14 % 4,87 |
233,11 228,26 |
347,17 Tsd. | |
PPG Industries Inc US6935061076 |
133,66 17:43 |
131,33 130,88 |
+2,12 % 2,78 |
133,74 131,15 |
356,57 Tsd. | |
Globe Life Inc US37959E1029 |
88,62 17:42 |
87,11 86,81 |
+2,09 % 1,81 |
88,73 87,11 |
258,26 Tsd. | |
Vulcan Materials US9291601097 |
259,19 17:41 |
255,07 253,90 |
+2,08 % 5,29 |
260,00 254,61 |
223,61 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,87 17:43 |
80,07 80,20 |
+2,08 % 1,67 |
82,21 80,07 |
491,34 Tsd. | |
Home Depot Inc US4370761029 |
365,91 17:42 |
360,06 358,46 |
+2,08 % 7,45 |
366,31 359,50 |
853,91 Tsd. | |
KeyCorp US4932671088 |
15,82 17:42 |
15,54 15,50 |
+2,07 % 0,32 |
15,93 15,45 |
5,88 Mio. | |
IDEX Corporation US45167R1041 |
210,94 17:43 |
207,71 206,69 |
+2,05 % 4,25 |
211,73 207,71 |
118,05 Tsd. |