S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
340,18 19:44 |
333,83 331,42 |
+2,64 % 8,76 |
342,46 333,83 |
453,17 Tsd. | |
eBay Inc US2786421030 |
55,1375 19:44 |
53,9000 53,7200 |
+2,64 % 1,42 |
55,3600 53,6100 |
2,01 Mio. | |
Nordson Corporation US6556631025 |
242,8500 19:44 |
238,0400 236,6300 |
+2,63 % 6,22 |
243,1500 236,8900 |
79,87 Tsd. | |
ON Semiconductor US6821891057 |
78,3700 19:44 |
76,6500 76,3700 |
+2,62 % 2,00 |
78,3700 76,1400 |
1,67 Mio. | |
Axon Enterprise US05464C1018 |
316,6500 19:44 |
311,0200 308,6400 |
+2,60 % 8,01 |
317,1850 311,0200 |
293,19 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,27 19:45 |
29,50 29,50 |
+2,59 % 0,77 |
30,27 29,50 |
839,83 Tsd. | |
Baxter International Inc US0718131099 |
34,85 19:44 |
34,10 33,97 |
+2,59 % 0,88 |
34,85 33,88 |
1,27 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,68 19:45 |
227,83 225,89 |
+2,56 % 5,79 |
232,27 227,37 |
492,79 Tsd. | |
News Corporation US65249B1098 |
28,4050 19:44 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
2,66 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,98 19:45 |
247,80 246,73 |
+2,53 % 6,25 |
253,56 247,80 |
412,08 Tsd. | |
GE Vernova Inc US36828A1016 |
181,92 19:44 |
178,78 177,44 |
+2,52 % 4,48 |
183,89 178,18 |
1,17 Mio. | |
Home Depot Inc US4370761029 |
367,48 19:44 |
360,06 358,46 |
+2,52 % 9,02 |
368,33 359,50 |
1,34 Mio. | |
Humana Inc US4448591028 |
393,83 19:44 |
395,02 384,21 |
+2,50 % 9,62 |
401,11 391,02 |
874,88 Tsd. | |
Franklin Resources Inc US3546131018 |
23,81 19:44 |
23,27 23,23 |
+2,50 % 0,58 |
23,82 23,22 |
1,17 Mio. | |
FedEx Corp US31428X1063 |
312,58 19:43 |
305,84 305,02 |
+2,48 % 7,56 |
313,11 305,78 |
1,30 Mio. |