S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
117,6550 17:02 |
117,1700 115,0500 |
+2,26 % 2,61 |
120,0000 116,8300 |
337,37 Tsd. | |
|
Cummins Inc US2310211063 |
298,60 17:01 |
296,54 291,99 |
+2,26 % 6,61 |
299,48 294,80 |
131,55 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,61 17:03 |
52,82 52,43 |
+2,25 % 1,18 |
53,69 52,82 |
276,29 Tsd. | |
|
Intel Corporation US4581401001 |
20,3641 17:02 |
20,3200 19,9200 |
+2,23 % 0,44 |
20,5200 20,2300 |
19,57 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
148,36 17:01 |
147,24 145,13 |
+2,23 % 3,23 |
148,79 146,30 |
236,37 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,2700 17:03 |
167,6200 163,6300 |
+2,22 % 3,64 |
172,7400 166,9900 |
283,49 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,8300 17:02 |
80,0000 78,1000 |
+2,22 % 1,73 |
80,2500 79,2500 |
1,11 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,46 17:03 |
68,40 66,98 |
+2,21 % 1,48 |
69,00 68,17 |
855,71 Tsd. | |
|
Boeing Co US0970231058 |
172,22 17:03 |
170,00 168,50 |
+2,21 % 3,72 |
173,12 169,98 |
1,42 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 17:02 |
40,83 40,11 |
+2,21 % 0,89 |
41,21 40,72 |
1,03 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,75 17:03 |
44,47 43,78 |
+2,20 % 0,97 |
44,79 44,34 |
1,20 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,7700 17:02 |
260,2500 256,2200 |
+2,17 % 5,55 |
263,6500 257,5200 |
2,18 Mio. | |
|
Caterpillar Inc US1491231015 |
344,88 17:03 |
344,50 337,59 |
+2,16 % 7,29 |
347,39 340,79 |
465,64 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,8300 17:02 |
62,7000 61,5100 |
+2,15 % 1,32 |
62,8500 61,9100 |
1,07 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,49 17:02 |
22,31 22,02 |
+2,13 % 0,47 |
22,50 22,29 |
389,43 Tsd. |