S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
497,05 20:34 |
492,90 491,94 |
+1,04 % 5,11 |
498,60 488,40 |
911,67 Tsd. | |
Hershey Company US4278661081 |
201,52 20:35 |
199,25 199,46 |
+1,03 % 2,06 |
202,58 199,12 |
624,21 Tsd. | |
PepsiCo Inc US7134481081 |
174,1500 20:34 |
172,2300 172,3700 |
+1,03 % 1,78 |
174,1600 171,9300 |
1,55 Mio. | |
Invesco Ltd BMG491BT1088 |
16,42 20:34 |
16,36 16,25 |
+1,02 % 0,17 |
16,53 16,16 |
1,70 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8150 20:35 |
39,4000 39,4200 |
+1,00 % 0,40 |
39,8300 39,3700 |
1,40 Mio. | |
NetApp Inc US64110D1046 |
127,1200 20:34 |
126,2800 125,8700 |
+0,99 % 1,25 |
127,7390 126,1800 |
483,43 Tsd. | |
Hasbro Inc US4180561072 |
64,7000 20:34 |
64,2200 64,0700 |
+0,98 % 0,63 |
65,0800 64,2200 |
377,09 Tsd. | |
McCormick and Co US5797802064 |
78,08 20:34 |
77,78 77,32 |
+0,98 % 0,76 |
78,78 77,30 |
681,91 Tsd. | |
Oracle Corp US68389X1054 |
135,57 20:35 |
134,04 134,26 |
+0,98 % 1,31 |
135,97 134,01 |
2,15 Mio. | |
Procter and Gamble Co US7427181091 |
168,92 20:35 |
166,50 167,29 |
+0,97 % 1,63 |
169,47 165,82 |
2,71 Mio. | |
AFLAC Inc US0010551028 |
102,72 20:34 |
102,00 101,73 |
+0,97 % 0,99 |
102,86 101,86 |
779,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,80 20:34 |
211,79 211,75 |
+0,97 % 2,05 |
214,50 211,50 |
233,16 Tsd. | |
Super Micro Computer Inc US86800U1043 |
572,9100 20:35 |
584,1200 567,4300 |
+0,97 % 5,48 |
585,3050 546,3550 |
5,80 Mio. | |
Prologis US74340W1036 |
123,86 20:34 |
122,77 122,68 |
+0,96 % 1,18 |
123,87 122,25 |
922,96 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,07 20:34 |
39,93 39,69 |
+0,96 % 0,38 |
40,14 39,66 |
1,35 Mio. |