S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
181,32 17:33 |
178,78 177,44 |
+2,19 % 3,88 |
183,89 178,18 |
801,34 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9300 17:33 |
80,4500 80,1900 |
+2,17 % 1,74 |
82,8450 80,1900 |
1,39 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,3000 17:33 |
169,5200 169,6200 |
+2,17 % 3,68 |
174,3600 169,5200 |
340,81 Tsd. | |
Morgan Stanley US6174464486 |
107,54 17:33 |
104,13 105,26 |
+2,17 % 2,28 |
109,11 102,81 |
9,54 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,81 17:32 |
224,00 222,99 |
+2,16 % 4,82 |
228,10 224,00 |
409,27 Tsd. | |
Axon Enterprise US05464C1018 |
315,3100 17:31 |
311,0200 308,6400 |
+2,16 % 6,67 |
316,4000 311,0200 |
191,88 Tsd. | |
eBay Inc US2786421030 |
54,8750 17:32 |
53,9000 53,7200 |
+2,15 % 1,16 |
55,1450 53,6100 |
1,21 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.268,08 17:30 |
1.246,14 1.241,94 |
+2,10 % 26,14 |
1.274,23 1.241,77 |
43,03 Tsd. | |
Vulcan Materials US9291601097 |
259,20 17:32 |
255,07 253,90 |
+2,09 % 5,30 |
260,00 254,61 |
216,76 Tsd. | |
PPG Industries Inc US6935061076 |
133,59 17:33 |
131,33 130,88 |
+2,07 % 2,71 |
133,74 131,15 |
334,62 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,46 17:33 |
228,26 227,76 |
+2,06 % 4,70 |
233,11 228,26 |
338,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,84 17:32 |
80,07 80,20 |
+2,04 % 1,64 |
82,21 80,07 |
467,54 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,32 17:32 |
235,28 234,54 |
+2,04 % 4,78 |
239,45 234,52 |
217,20 Tsd. | |
Dayforce Inc US15677J1088 |
55,00 17:33 |
53,81 53,90 |
+2,03 % 1,10 |
55,37 53,81 |
250,39 Tsd. | |
Waters Corp US9418481035 |
309,07 17:31 |
304,26 302,93 |
+2,03 % 6,14 |
309,62 304,26 |
151,85 Tsd. |