S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
173,0000 16:43 |
169,5200 169,6200 |
+1,99 % 3,38 |
174,3600 169,5200 |
228,75 Tsd. | |
|
Celanese Corporation US1508701034 |
145,68 16:42 |
143,21 142,84 |
+1,99 % 2,85 |
145,79 142,99 |
77,17 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,35 16:42 |
227,83 225,89 |
+1,97 % 4,46 |
231,29 227,37 |
136,65 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,82 16:43 |
59,32 58,67 |
+1,96 % 1,15 |
60,23 58,81 |
1,83 Mio. | |
|
Globe Life Inc US37959E1029 |
88,50 16:42 |
87,11 86,81 |
+1,95 % 1,69 |
88,70 87,11 |
180,00 Tsd. | |
|
Textron Inc US8832031012 |
92,82 16:42 |
91,43 91,09 |
+1,90 % 1,73 |
93,15 91,19 |
187,06 Tsd. | |
|
US Bancorp US9029733048 |
43,16 16:43 |
42,58 42,35 |
+1,90 % 0,81 |
43,30 42,35 |
2,89 Mio. | |
|
Teleflex Inc US8793691069 |
223,97 16:41 |
220,69 219,84 |
+1,88 % 4,13 |
225,27 219,55 |
34,42 Tsd. | |
|
Dover Corp US2600031080 |
188,42 16:41 |
185,55 184,99 |
+1,86 % 3,43 |
188,85 184,50 |
209,20 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9400 16:41 |
148,4700 147,2200 |
+1,85 % 2,72 |
150,2700 147,8800 |
712,37 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,26 16:42 |
145,34 144,59 |
+1,85 % 2,67 |
148,12 144,29 |
128,34 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,62 16:42 |
96,58 95,85 |
+1,84 % 1,77 |
97,90 96,14 |
255,16 Tsd. | |
|
Nordson Corporation US6556631025 |
240,9700 16:41 |
238,0400 236,6300 |
+1,83 % 4,34 |
241,9000 236,8900 |
32,29 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,21 16:42 |
119,56 119,03 |
+1,83 % 2,18 |
122,66 118,95 |
154,66 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
307,64 16:41 |
304,47 302,11 |
+1,83 % 5,53 |
308,94 303,37 |
21,69 Tsd. |