S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
78,38 19:53 |
77,52 77,38 |
+1,29 % 1,00 |
78,54 77,35 |
1,08 Mio. | |
Bio Techne Corporation US09073M1045 |
75,7200 19:52 |
75,0400 74,7600 |
+1,28 % 0,96 |
76,8600 74,5200 |
248,34 Tsd. | |
Albemarle Corporation US0126531013 |
90,46 19:52 |
90,51 89,35 |
+1,24 % 1,11 |
91,90 89,76 |
965,59 Tsd. | |
Hess Corporation US42809H1077 |
130,52 19:53 |
129,11 128,92 |
+1,24 % 1,60 |
131,42 129,11 |
567,78 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 19:54 |
39,28 39,10 |
+1,23 % 0,48 |
39,80 39,21 |
13,50 Mio. | |
PTC Inc US69370C1009 |
175,8600 19:53 |
174,9100 173,7600 |
+1,21 % 2,10 |
176,4900 173,9500 |
332,92 Tsd. | |
Mosaic Company US61945C1036 |
25,74 19:53 |
25,55 25,43 |
+1,20 % 0,31 |
25,95 25,55 |
1,16 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,17 19:53 |
55,59 55,50 |
+1,20 % 0,67 |
56,46 55,38 |
623,65 Tsd. | |
BlackRock Inc US09247X1019 |
905,84 19:53 |
897,35 895,18 |
+1,19 % 10,66 |
908,88 895,19 |
189,22 Tsd. | |
Teradyne Inc US8807701029 |
129,4950 19:53 |
129,6200 127,9800 |
+1,18 % 1,52 |
131,6356 128,8400 |
599,49 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,89 19:54 |
51,28 51,29 |
+1,17 % 0,60 |
52,10 51,21 |
7,75 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,56 19:53 |
22,42 22,30 |
+1,17 % 0,26 |
22,82 22,37 |
2,39 Mio. | |
Rollins Inc US7757111049 |
51,50 19:53 |
50,89 50,91 |
+1,16 % 0,59 |
51,90 50,89 |
589,58 Tsd. | |
Sysco Corp US8718291078 |
78,01 19:53 |
76,71 77,12 |
+1,15 % 0,89 |
78,29 76,67 |
1,77 Mio. | |
Eastman Chemical Co US2774321002 |
106,58 19:53 |
105,91 105,38 |
+1,14 % 1,20 |
107,11 105,90 |
506,65 Tsd. |