S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
315,3500 17:32 |
311,0200 308,6400 |
+2,17 % 6,71 |
316,4000 311,0200 |
192,19 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,9300 17:33 |
80,4500 80,1900 |
+2,17 % 1,74 |
82,8450 80,1900 |
1,39 Mio. | |
|
Vulcan Materials US9291601097 |
259,39 17:33 |
255,07 253,90 |
+2,16 % 5,49 |
260,00 254,61 |
217,84 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,84 17:35 |
131,99 131,01 |
+2,16 % 2,83 |
134,26 131,60 |
219,78 Tsd. | |
|
eBay Inc US2786421030 |
54,8750 17:33 |
53,9000 53,7200 |
+2,15 % 1,16 |
55,1450 53,6100 |
1,22 Mio. | |
|
Teleflex Inc US8793691069 |
224,51 17:33 |
220,69 219,84 |
+2,12 % 4,67 |
225,62 219,55 |
54,06 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.268,08 17:30 |
1.246,14 1.241,94 |
+2,10 % 26,14 |
1.274,23 1.241,77 |
43,03 Tsd. | |
|
First Solar Inc US3364331070 |
217,8700 17:34 |
216,9000 213,4200 |
+2,09 % 4,45 |
219,2500 213,0000 |
1,20 Mio. | |
|
PPG Industries Inc US6935061076 |
133,59 17:34 |
131,33 130,88 |
+2,07 % 2,71 |
133,74 131,15 |
336,08 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,46 17:33 |
228,26 227,76 |
+2,06 % 4,70 |
233,11 228,26 |
338,20 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,84 17:34 |
80,07 80,20 |
+2,04 % 1,64 |
82,21 80,07 |
471,70 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,33 17:34 |
235,28 234,54 |
+2,04 % 4,79 |
239,45 234,52 |
218,12 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,25 17:34 |
494,00 492,23 |
+2,03 % 10,02 |
506,59 491,99 |
1,74 Mio. | |
|
Dayforce Inc US15677J1088 |
55,00 17:33 |
53,81 53,90 |
+2,03 % 1,10 |
55,37 53,81 |
250,39 Tsd. | |
|
Waters Corp US9418481035 |
309,07 17:31 |
304,26 302,93 |
+2,03 % 6,14 |
309,62 304,26 |
151,97 Tsd. |