S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,88 19:46 |
34,10 33,97 |
+2,66 % 0,91 |
34,88 33,88 |
1,28 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,87 19:45 |
70,35 70,01 |
+2,66 % 1,86 |
71,89 70,35 |
1,29 Mio. | |
Nordson Corporation US6556631025 |
242,8500 19:44 |
238,0400 236,6300 |
+2,63 % 6,22 |
243,1500 236,8900 |
79,87 Tsd. | |
eBay Inc US2786421030 |
55,1200 19:45 |
53,9000 53,7200 |
+2,61 % 1,40 |
55,3600 53,6100 |
2,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,27 19:45 |
29,50 29,50 |
+2,59 % 0,77 |
30,27 29,50 |
839,83 Tsd. | |
Axon Enterprise US05464C1018 |
316,6300 19:45 |
311,0200 308,6400 |
+2,59 % 7,99 |
317,1850 311,0200 |
293,93 Tsd. | |
News Corporation US65249B1098 |
28,4150 19:45 |
27,8000 27,7000 |
+2,58 % 0,72 |
28,6200 27,7500 |
2,66 Mio. | |
Cigna Group US1255231003 |
339,94 19:46 |
333,83 331,42 |
+2,57 % 8,52 |
342,46 333,83 |
455,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,68 19:45 |
227,83 225,89 |
+2,56 % 5,79 |
232,27 227,37 |
492,79 Tsd. | |
Franklin Resources Inc US3546131018 |
23,83 19:45 |
23,27 23,23 |
+2,56 % 0,60 |
23,83 23,22 |
1,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,25 19:46 |
322,00 320,11 |
+2,54 % 8,14 |
329,29 320,16 |
160,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,98 19:45 |
247,80 246,73 |
+2,53 % 6,25 |
253,56 247,80 |
412,08 Tsd. | |
Home Depot Inc US4370761029 |
367,53 19:46 |
360,06 358,46 |
+2,53 % 9,07 |
368,33 359,50 |
1,34 Mio. | |
GE Vernova Inc US36828A1016 |
181,92 19:44 |
178,78 177,44 |
+2,52 % 4,48 |
183,89 178,18 |
1,17 Mio. | |
Ametek Inc US0311001004 |
176,40 19:45 |
173,03 172,11 |
+2,49 % 4,29 |
177,04 172,51 |
812,50 Tsd. |