S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
78,3300 17:37 |
78,2500 77,0000 |
+1,73 % 1,33 |
78,8500 77,5000 |
855,99 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,18 17:35 |
203,19 202,68 |
+1,73 % 3,50 |
206,30 202,68 |
67,88 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,0700 17:37 |
186,8500 184,8900 |
+1,72 % 3,18 |
189,4500 186,3400 |
11,09 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
243,49 17:36 |
242,10 239,38 |
+1,72 % 4,11 |
243,49 238,63 |
357,89 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,02 17:35 |
71,50 71,79 |
+1,71 % 1,23 |
73,40 71,36 |
278,32 Tsd. | |
|
Hess Corporation US42809H1077 |
131,11 17:36 |
129,11 128,92 |
+1,70 % 2,19 |
131,11 129,11 |
319,45 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,76 17:36 |
39,28 39,10 |
+1,69 % 0,66 |
39,76 39,21 |
7,67 Mio. | |
|
Analog Devices Inc US0326541051 |
227,0400 17:36 |
227,4400 223,2800 |
+1,68 % 3,76 |
229,0400 224,7950 |
641,08 Tsd. | |
|
AO Smith Corp US8318652091 |
83,08 17:36 |
82,09 81,70 |
+1,68 % 1,38 |
83,25 81,93 |
123,25 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,47 17:34 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
108,88 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,79 17:37 |
150,96 150,30 |
+1,66 % 2,49 |
153,12 150,57 |
213,58 Tsd. | |
|
Mosaic Company US61945C1036 |
25,85 17:36 |
25,55 25,43 |
+1,66 % 0,42 |
25,95 25,55 |
657,52 Tsd. | |
|
Dover Corp US2600031080 |
189,85 17:36 |
187,75 186,77 |
+1,65 % 3,08 |
190,46 187,11 |
238,64 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0150 17:36 |
136,2000 135,7900 |
+1,64 % 2,23 |
139,7800 135,7981 |
287,82 Tsd. | |
|
Vulcan Materials US9291601097 |
246,84 17:36 |
243,36 242,87 |
+1,63 % 3,97 |
247,00 242,04 |
192,86 Tsd. |