S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,9450 21:50 |
11,5500 11,5800 |
+3,15 % 0,37 |
11,9600 11,4500 |
7,23 Mio. | |
|
International Paper Company US4601461035 |
45,53 21:49 |
44,16 44,14 |
+3,14 % 1,39 |
45,54 44,04 |
4,24 Mio. | |
|
Axon Enterprise US05464C1018 |
318,3200 21:49 |
311,0200 308,6400 |
+3,14 % 9,68 |
318,6200 311,0200 |
448,83 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,95 21:50 |
23,27 23,23 |
+3,10 % 0,72 |
23,96 23,22 |
1,76 Mio. | |
|
Norfolk Southern Corp US6558441084 |
234,81 21:49 |
228,26 227,76 |
+3,10 % 7,05 |
235,76 228,26 |
855,43 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,33 21:49 |
79,40 78,90 |
+3,08 % 2,43 |
81,45 79,40 |
2,33 Mio. | |
|
Dayforce Inc US15677J1088 |
55,56 21:49 |
53,81 53,90 |
+3,08 % 1,66 |
55,77 53,81 |
932,75 Tsd. | |
|
Pool Corporation US73278L1052 |
337,1100 21:49 |
327,4000 327,0400 |
+3,08 % 10,07 |
340,0000 325,0000 |
389,21 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,84 21:49 |
260,32 259,84 |
+3,08 % 8,00 |
269,28 259,23 |
923,17 Tsd. | |
|
Generac Holding Inc US3687361044 |
159,57 21:49 |
157,27 154,82 |
+3,07 % 4,75 |
160,90 154,72 |
939,26 Tsd. | |
|
eBay Inc US2786421030 |
55,3650 21:49 |
53,9000 53,7200 |
+3,06 % 1,65 |
55,4950 53,6100 |
2,88 Mio. | |
|
First Solar Inc US3364331070 |
219,8784 21:50 |
216,9000 213,4200 |
+3,03 % 6,46 |
223,7300 213,0000 |
2,60 Mio. | |
|
Rockwell Automation Inc US7739031091 |
293,82 21:50 |
286,63 285,20 |
+3,02 % 8,62 |
294,45 286,63 |
682,89 Tsd. | |
|
STERIS plc IE00BFY8C754 |
227,02 21:50 |
221,05 220,50 |
+2,96 % 6,52 |
227,53 219,19 |
269,23 Tsd. | |
|
Nordson Corporation US6556631025 |
243,6200 21:49 |
238,0400 236,6300 |
+2,95 % 6,99 |
243,9550 236,8900 |
159,54 Tsd. |