S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
205,97 18:47 |
205,13 203,73 |
+1,10 % 2,24 |
208,09 204,62 |
178,99 Tsd. | |
Hess Corporation US42809H1077 |
130,33 18:48 |
129,11 128,92 |
+1,09 % 1,41 |
131,42 129,11 |
496,36 Tsd. | |
Micron Technology Inc US5951121038 |
88,1200 18:47 |
88,0600 87,1800 |
+1,08 % 0,94 |
89,5700 87,5401 |
9,11 Mio. | |
Sysco Corp US8718291078 |
77,95 18:48 |
76,71 77,12 |
+1,08 % 0,83 |
78,29 76,67 |
1,55 Mio. | |
Juniper Networks Inc US48203R1041 |
39,05 18:48 |
38,80 38,63 |
+1,07 % 0,42 |
39,09 38,79 |
3,35 Mio. | |
Bio Techne Corporation US09073M1045 |
75,5600 18:47 |
75,0400 74,7600 |
+1,07 % 0,80 |
76,8600 74,5200 |
211,59 Tsd. | |
FedEx Corp US31428X1063 |
295,75 18:48 |
296,00 292,63 |
+1,07 % 3,12 |
300,45 295,42 |
642,46 Tsd. | |
Ford Motor Company US3453708600 |
10,92 18:47 |
10,89 10,80 |
+1,06 % 0,12 |
11,14 10,89 |
29,23 Mio. | |
Citigroup Inc US1729674242 |
59,01 18:48 |
58,86 58,39 |
+1,06 % 0,62 |
59,41 58,76 |
4,97 Mio. | |
Fortive Corporation US34959J1088 |
74,50 18:48 |
74,03 73,72 |
+1,06 % 0,78 |
74,88 73,85 |
651,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,62 18:47 |
190,01 187,65 |
+1,05 % 1,97 |
193,05 188,51 |
699,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,52 18:47 |
453,50 451,78 |
+1,05 % 4,74 |
461,10 453,29 |
1,89 Mio. | |
Generac Holding Inc US3687361044 |
142,93 18:48 |
142,73 141,45 |
+1,04 % 1,48 |
144,59 141,85 |
392,83 Tsd. | |
Etsy Inc US29786A1060 |
54,4400 18:47 |
54,3000 53,8800 |
+1,04 % 0,56 |
54,7400 53,7900 |
1,23 Mio. | |
United Parcel Service US9113121068 |
130,22 18:47 |
130,00 128,91 |
+1,02 % 1,31 |
131,50 129,42 |
1,48 Mio. |