S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
124,6500 18:38 |
122,7600 121,4800 |
+2,61 % 3,17 |
126,2300 120,7900 |
1,45 Mio. | |
Morgan Stanley US6174464486 |
108,00 18:37 |
104,13 105,26 |
+2,60 % 2,74 |
109,11 102,81 |
10,67 Mio. | |
Teleflex Inc US8793691069 |
225,56 18:37 |
220,69 219,84 |
+2,60 % 5,72 |
225,89 219,55 |
70,25 Tsd. | |
Blackstone Inc US09260D1072 |
135,81 18:37 |
133,45 132,37 |
+2,60 % 3,44 |
136,40 133,11 |
2,28 Mio. | |
Henry Schein Inc US8064071025 |
67,5500 18:37 |
65,9400 65,8400 |
+2,60 % 1,71 |
67,6300 65,8400 |
770,30 Tsd. | |
Southwest Airlines Co US8447411088 |
28,43 18:38 |
27,84 27,71 |
+2,58 % 0,72 |
28,61 27,71 |
3,24 Mio. | |
Home Depot Inc US4370761029 |
367,68 18:37 |
360,06 358,46 |
+2,57 % 9,22 |
368,09 359,50 |
1,11 Mio. | |
Axon Enterprise US05464C1018 |
316,5400 18:37 |
311,0200 308,6400 |
+2,56 % 7,90 |
317,1850 311,0200 |
247,51 Tsd. | |
Halliburton Co US4062161017 |
36,13 18:38 |
35,14 35,23 |
+2,55 % 0,90 |
36,29 34,61 |
5,68 Mio. | |
Bath & Body Works Inc US0708301041 |
37,74 18:38 |
37,08 36,80 |
+2,55 % 0,94 |
37,93 36,66 |
1,02 Mio. | |
Humana Inc US4448591028 |
393,99 18:37 |
395,02 384,21 |
+2,55 % 9,78 |
401,11 391,02 |
754,03 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 18:37 |
53,81 53,90 |
+2,50 % 1,35 |
55,42 53,81 |
390,70 Tsd. | |
CDW Corporation US12514G1085 |
238,5500 18:37 |
232,7700 232,7700 |
+2,48 % 5,78 |
238,5500 232,7700 |
300,60 Tsd. | |
FedEx Corp US31428X1063 |
312,55 18:37 |
305,84 305,02 |
+2,47 % 7,53 |
313,11 305,78 |
1,13 Mio. | |
CSX Corporation US1264081035 |
35,4500 18:38 |
34,6000 34,6000 |
+2,46 % 0,85 |
35,4700 34,4700 |
4,25 Mio. |