S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
327,18 17:49 |
322,00 320,11 |
+2,21 % 7,07 |
329,04 320,16 |
99,73 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,3300 17:49 |
169,5200 169,6200 |
+2,19 % 3,71 |
174,3600 169,5200 |
390,33 Tsd. | |
|
Wabtec Corp US9297401088 |
167,74 17:49 |
164,87 164,16 |
+2,18 % 3,58 |
168,50 164,31 |
231,35 Tsd. | |
|
AES Corp US00130H1059 |
17,37 17:50 |
17,20 17,00 |
+2,18 % 0,37 |
17,43 17,13 |
2,63 Mio. | |
|
Vulcan Materials US9291601097 |
259,37 17:47 |
255,07 253,90 |
+2,15 % 5,47 |
260,00 254,61 |
233,38 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,68 17:50 |
87,11 86,81 |
+2,15 % 1,87 |
88,73 87,11 |
266,08 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,8500 17:50 |
77,5900 77,2100 |
+2,12 % 1,64 |
78,9000 76,8800 |
184,71 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,59 17:50 |
228,26 227,76 |
+2,12 % 4,83 |
233,11 228,26 |
352,87 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,70 17:50 |
97,75 97,64 |
+2,11 % 2,06 |
100,14 97,67 |
119,42 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,59 17:48 |
158,49 158,36 |
+2,04 % 3,23 |
163,30 157,94 |
329,61 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,84 17:49 |
80,07 80,20 |
+2,04 % 1,64 |
82,21 80,07 |
504,39 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,53 17:49 |
131,33 130,88 |
+2,02 % 2,65 |
133,74 131,15 |
369,32 Tsd. | |
|
Citigroup Inc US1729674242 |
66,45 17:49 |
65,00 65,14 |
+2,00 % 1,31 |
66,92 64,70 |
8,06 Mio. | |
|
Home Depot Inc US4370761029 |
365,61 17:50 |
360,06 358,46 |
+1,99 % 7,15 |
366,31 359,50 |
894,53 Tsd. | |
|
International Paper Company US4601461035 |
45,02 17:50 |
44,16 44,14 |
+1,99 % 0,88 |
45,19 44,04 |
2,12 Mio. |