S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,56 21:42 |
39,28 39,10 |
+1,18 % 0,46 |
39,80 39,21 |
17,50 Mio. | |
Bath & Body Works Inc US0708301041 |
29,25 21:41 |
29,06 28,91 |
+1,16 % 0,34 |
29,63 29,01 |
2,42 Mio. | |
State Street Corporation US8574771031 |
86,43 21:43 |
85,75 85,46 |
+1,14 % 0,97 |
87,13 85,45 |
1,08 Mio. | |
Assurant Inc US04621X1081 |
195,08 21:41 |
193,23 192,92 |
+1,12 % 2,16 |
195,55 192,67 |
127,12 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,12 21:42 |
55,59 55,50 |
+1,12 % 0,62 |
56,46 55,38 |
862,57 Tsd. | |
ONEOK Inc US6826801036 |
94,70 21:41 |
93,70 93,68 |
+1,09 % 1,02 |
94,95 93,37 |
1,49 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,61 21:43 |
102,10 101,52 |
+1,07 % 1,09 |
103,06 101,37 |
1,39 Mio. | |
Teradyne Inc US8807701029 |
129,3450 21:41 |
129,6200 127,9800 |
+1,07 % 1,37 |
131,6356 128,6700 |
762,31 Tsd. | |
Marriott International Inc US5719032022 |
234,9200 21:43 |
233,7300 232,4600 |
+1,06 % 2,46 |
236,2300 232,7600 |
496,30 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1150 21:42 |
9,0600 9,0200 |
+1,05 % 0,10 |
9,3200 9,0300 |
12,75 Mio. | |
Walt Disney Co US2546871060 |
92,81 21:42 |
92,37 91,85 |
+1,05 % 0,96 |
93,25 92,17 |
5,65 Mio. | |
Celanese Corporation US1508701034 |
125,09 21:42 |
124,59 123,80 |
+1,04 % 1,29 |
127,14 124,34 |
526,42 Tsd. | |
Fortive Corporation US34959J1088 |
74,49 21:42 |
74,03 73,72 |
+1,04 % 0,77 |
74,88 73,85 |
1,16 Mio. | |
TE Connectivity Ltd CH0102993182 |
147,38 21:42 |
146,77 145,88 |
+1,03 % 1,50 |
149,32 146,31 |
1,17 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
372,68 21:42 |
370,22 368,89 |
+1,03 % 3,79 |
373,47 365,63 |
562,18 Tsd. |