S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
88,4100 18:38 |
88,0600 87,1800 |
+1,41 % 1,23 |
89,5700 87,5401 |
8,82 Mio. | |
|
Etsy Inc US29786A1060 |
54,6300 18:38 |
54,3000 53,8800 |
+1,39 % 0,75 |
54,7400 53,7900 |
1,13 Mio. | |
|
Corteva Inc US22052L1044 |
57,05 18:39 |
56,66 56,27 |
+1,39 % 0,78 |
57,14 56,53 |
542,17 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
451,29 18:39 |
446,13 445,14 |
+1,38 % 6,15 |
454,00 446,13 |
86,41 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,1450 18:39 |
199,4400 198,4700 |
+1,35 % 2,68 |
202,2500 199,3000 |
1,26 Mio. | |
|
Fortive Corporation US34959J1088 |
74,71 18:39 |
74,03 73,72 |
+1,34 % 0,99 |
74,88 73,85 |
625,56 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,22 18:38 |
112,32 112,71 |
+1,34 % 1,51 |
114,33 112,12 |
4,33 Mio. | |
|
United Parcel Service US9113121068 |
130,64 18:38 |
130,00 128,91 |
+1,34 % 1,73 |
131,50 129,42 |
1,44 Mio. | |
|
Rollins Inc US7757111049 |
51,59 18:39 |
50,89 50,91 |
+1,33 % 0,68 |
51,90 50,89 |
467,51 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,77 18:39 |
105,91 105,38 |
+1,32 % 1,39 |
107,11 105,90 |
348,49 Tsd. | |
|
Hess Corporation US42809H1077 |
130,61 18:38 |
129,11 128,92 |
+1,31 % 1,69 |
131,42 129,11 |
489,56 Tsd. | |
|
AO Smith Corp US8318652091 |
82,74 18:39 |
82,09 81,70 |
+1,27 % 1,04 |
83,25 81,93 |
170,19 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.029,1000 18:38 |
4.000,0000 3.979,0000 |
+1,26 % 50,10 |
4.047,4900 3.985,0000 |
95,70 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,34 18:38 |
350,00 347,96 |
+1,26 % 4,38 |
354,58 349,24 |
688,27 Tsd. | |
|
Microchip Technology Inc US5950171042 |
77,9625 18:38 |
78,2500 77,0000 |
+1,25 % 0,96 |
78,8500 77,5000 |
1,15 Mio. |