S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,22 19:40 |
46,07 45,74 |
+1,05 % 0,48 |
46,24 45,62 |
1,26 Mio. | |
Republic Services Inc US7607591002 |
202,49 19:37 |
200,00 200,39 |
+1,05 % 2,10 |
202,62 199,50 |
165,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8400 19:40 |
56,1300 56,2600 |
+1,03 % 0,58 |
56,9500 55,9800 |
747,27 Tsd. | |
AFLAC Inc US0010551028 |
102,77 19:39 |
102,00 101,73 |
+1,02 % 1,04 |
102,86 101,86 |
643,66 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 19:40 |
27,47 27,42 |
+1,01 % 0,28 |
27,77 27,41 |
2,30 Mio. | |
EPAM Systems Inc US29414B1044 |
198,78 19:37 |
197,68 196,85 |
+0,98 % 1,93 |
200,33 197,57 |
200,67 Tsd. | |
Universal Health Services US9139031002 |
222,64 19:39 |
221,54 220,48 |
+0,98 % 2,16 |
224,34 219,93 |
225,89 Tsd. | |
NetApp Inc US64110D1046 |
127,0950 19:40 |
126,2800 125,8700 |
+0,97 % 1,23 |
127,7390 126,1800 |
405,24 Tsd. | |
ConocoPhillips US20825C1045 |
109,39 19:40 |
108,51 108,34 |
+0,97 % 1,05 |
109,67 108,23 |
2,42 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,86 19:33 |
112,15 111,78 |
+0,97 % 1,08 |
113,37 112,09 |
85,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,77 19:38 |
211,79 211,75 |
+0,95 % 2,02 |
214,50 211,50 |
185,34 Tsd. | |
Fiserv US3377381088 |
164,00 19:40 |
162,25 162,46 |
+0,95 % 1,54 |
164,00 162,02 |
640,08 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,84 19:39 |
281,92 281,21 |
+0,94 % 2,63 |
285,20 281,76 |
298,74 Tsd. | |
Cencora Inc US03073E1055 |
238,51 19:40 |
236,75 236,31 |
+0,93 % 2,20 |
238,86 235,00 |
301,95 Tsd. | |
CoStar Group Inc US22160N1090 |
73,8450 19:40 |
73,1000 73,1700 |
+0,92 % 0,68 |
74,0000 72,7500 |
585,60 Tsd. |