S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
31,23 17:36 |
30,84 30,92 |
+1,00 % 0,31 |
31,23 30,78 |
1,06 Mio. | |
Cigna Group US1255231003 |
336,05 17:36 |
335,00 332,72 |
+1,00 % 3,33 |
336,19 332,75 |
98,83 Tsd. | |
MetLife Inc US59156R1086 |
71,11 17:36 |
70,40 70,41 |
+0,99 % 0,70 |
71,21 69,86 |
869,07 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,9700 17:36 |
75,3300 75,2300 |
+0,98 % 0,74 |
76,0500 75,3300 |
186,08 Tsd. | |
UDR Inc US9026531049 |
42,10 17:36 |
41,68 41,69 |
+0,98 % 0,41 |
42,10 41,60 |
153,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,29 17:36 |
296,01 295,39 |
+0,98 % 2,90 |
299,36 294,43 |
713,48 Tsd. | |
Globe Life Inc US37959E1029 |
94,09 17:36 |
93,45 93,18 |
+0,98 % 0,91 |
94,14 93,09 |
158,67 Tsd. | |
Hasbro Inc US4180561072 |
64,6900 17:32 |
64,2200 64,0700 |
+0,97 % 0,62 |
65,0800 64,2200 |
179,30 Tsd. | |
CarMax Group US1431301027 |
77,56 17:37 |
77,09 76,82 |
+0,96 % 0,74 |
78,73 76,80 |
665,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8000 17:36 |
56,1300 56,2600 |
+0,96 % 0,54 |
56,8400 55,9800 |
454,27 Tsd. | |
Global Payments Inc US37940X1028 |
104,75 17:36 |
104,16 103,76 |
+0,95 % 0,99 |
104,98 103,85 |
535,74 Tsd. | |
Masco Corp US5745991068 |
74,92 17:35 |
74,68 74,22 |
+0,94 % 0,70 |
75,03 74,27 |
250,18 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,62 17:36 |
575,24 574,24 |
+0,94 % 5,38 |
580,78 573,27 |
670,01 Tsd. | |
McKesson Corporation US58155Q1031 |
556,91 17:36 |
553,03 551,75 |
+0,94 % 5,16 |
558,00 551,00 |
169,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,67 17:36 |
197,68 196,85 |
+0,92 % 1,82 |
199,99 197,57 |
107,66 Tsd. |