S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
78,2850 17:22 |
78,2500 77,0000 |
+1,67 % 1,29 |
78,8500 77,5000 |
794,32 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,30 17:22 |
146,77 145,88 |
+1,66 % 2,42 |
148,39 146,31 |
289,60 Tsd. | |
|
United Parcel Service US9113121068 |
131,03 17:22 |
130,00 128,91 |
+1,64 % 2,12 |
131,50 129,42 |
1,01 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,41 17:23 |
55,59 55,50 |
+1,64 % 0,91 |
56,41 55,38 |
326,53 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,6600 17:22 |
174,2100 174,8100 |
+1,63 % 2,85 |
178,1400 174,2100 |
425,86 Tsd. | |
|
Mosaic Company US61945C1036 |
25,84 17:22 |
25,55 25,43 |
+1,61 % 0,41 |
25,95 25,55 |
604,62 Tsd. | |
|
Copart Inc US2172041061 |
50,5300 17:22 |
50,0700 49,7500 |
+1,57 % 0,78 |
50,7050 49,9100 |
967,63 Tsd. | |
|
Hess Corporation US42809H1077 |
130,94 17:22 |
129,11 128,92 |
+1,57 % 2,02 |
130,94 129,11 |
293,06 Tsd. | |
|
Citigroup Inc US1729674242 |
59,30 17:23 |
58,86 58,39 |
+1,55 % 0,91 |
59,37 58,76 |
3,57 Mio. | |
|
IDEX Corporation US45167R1041 |
205,82 17:22 |
203,19 202,68 |
+1,55 % 3,14 |
205,93 202,68 |
60,56 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,9800 17:22 |
86,6400 86,6400 |
+1,55 % 1,34 |
88,0800 86,5450 |
994,76 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,88 17:22 |
205,13 203,73 |
+1,55 % 3,15 |
207,84 204,62 |
113,96 Tsd. | |
|
CarMax Group US1431301027 |
80,26 17:22 |
79,73 79,04 |
+1,54 % 1,22 |
80,52 79,04 |
423,78 Tsd. | |
|
AO Smith Corp US8318652091 |
82,96 17:23 |
82,09 81,70 |
+1,54 % 1,26 |
83,25 81,93 |
116,47 Tsd. | |
|
Jabil Inc US4663131039 |
107,35 17:22 |
106,07 105,72 |
+1,54 % 1,63 |
107,73 106,05 |
352,20 Tsd. |