S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
71,7672 15:57 |
71,9300 71,0700 |
+0,98 % 0,70 |
72,1350 71,2400 |
1,07 Mio. | |
T Rowe Price Group Inc US74144T1088 |
106,9000 15:57 |
106,1800 105,8650 |
+0,98 % 1,04 |
107,1900 106,1800 |
51,89 Tsd. | |
HP Inc US40434L1052 |
34,09 15:57 |
34,05 33,76 |
+0,98 % 0,33 |
34,41 33,99 |
730,76 Tsd. | |
Hess Corporation US42809H1077 |
130,18 15:57 |
129,11 128,92 |
+0,98 % 1,26 |
130,62 129,11 |
100,95 Tsd. | |
Paycom Software Inc US70432V1026 |
170,74 15:57 |
169,51 169,09 |
+0,98 % 1,65 |
171,47 169,11 |
45,44 Tsd. | |
Bank of America Corporation US0605051046 |
39,48 15:57 |
39,28 39,10 |
+0,97 % 0,38 |
39,54 39,21 |
2,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,31 15:57 |
42,91 42,89 |
+0,97 % 0,42 |
43,37 42,83 |
834,87 Tsd. | |
Dover Corp US2600031080 |
188,57 15:57 |
187,75 186,77 |
+0,96 % 1,80 |
188,83 187,11 |
49,32 Tsd. | |
Alphabet C US02079K1079 |
160,5138 15:56 |
160,0900 158,9900 |
+0,96 % 1,52 |
160,8800 159,4300 |
1,95 Mio. | |
Microchip Technology Inc US5950171042 |
77,7350 15:57 |
78,2500 77,0000 |
+0,95 % 0,74 |
78,6050 77,5000 |
249,97 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,83 15:57 |
93,30 92,95 |
+0,95 % 0,88 |
93,96 93,01 |
56,17 Tsd. | |
Cummins Inc US2310211063 |
303,85 15:56 |
302,24 301,07 |
+0,92 % 2,78 |
304,75 302,24 |
26,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 15:57 |
20,00 19,85 |
+0,91 % 0,18 |
20,17 19,84 |
2,24 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,82 15:55 |
150,84 149,48 |
+0,90 % 1,34 |
151,20 150,04 |
18,82 Tsd. | |
Albemarle Corporation US0126531013 |
90,15 15:56 |
90,51 89,35 |
+0,90 % 0,80 |
91,31 90,00 |
154,35 Tsd. |