S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
254,3571 21:45 |
247,9400 246,6700 |
+3,12 % 7,69 |
255,1900 247,6912 |
1,13 Mio. | |
|
Rockwell Automation Inc US7739031091 |
294,08 21:45 |
286,63 285,20 |
+3,11 % 8,88 |
294,45 286,63 |
666,09 Tsd. | |
|
International Paper Company US4601461035 |
45,51 21:46 |
44,16 44,14 |
+3,09 % 1,37 |
45,52 44,04 |
4,09 Mio. | |
|
Union Pacific Corp US9078181081 |
243,25 21:45 |
236,00 235,99 |
+3,08 % 7,26 |
243,59 235,90 |
2,46 Mio. | |
|
Dayforce Inc US15677J1088 |
55,55 21:46 |
53,81 53,90 |
+3,06 % 1,65 |
55,77 53,81 |
919,91 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,31 21:46 |
79,40 78,90 |
+3,05 % 2,41 |
81,45 79,40 |
2,30 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,49 21:45 |
73,11 72,29 |
+3,04 % 2,20 |
75,40 73,11 |
14,02 Mio. | |
|
Norfolk Southern Corp US6558441084 |
234,68 21:46 |
228,26 227,76 |
+3,04 % 6,92 |
235,76 228,26 |
828,04 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,94 21:45 |
23,27 23,23 |
+3,03 % 0,71 |
23,95 23,22 |
1,68 Mio. | |
|
KeyCorp US4932671088 |
15,97 21:45 |
15,54 15,50 |
+3,03 % 0,47 |
15,98 15,45 |
13,44 Mio. | |
|
Nordson Corporation US6556631025 |
243,7300 21:45 |
238,0400 236,6300 |
+3,00 % 7,10 |
243,9550 236,8900 |
151,94 Tsd. | |
|
STERIS plc IE00BFY8C754 |
227,11 21:44 |
221,05 220,50 |
+3,00 % 6,61 |
227,53 219,19 |
258,38 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,59 21:46 |
260,32 259,84 |
+2,98 % 7,75 |
269,28 259,23 |
909,41 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,09 21:46 |
70,35 70,01 |
+2,97 % 2,08 |
72,15 70,35 |
2,05 Mio. | |
|
eBay Inc US2786421030 |
55,3100 21:46 |
53,9000 53,7200 |
+2,96 % 1,59 |
55,4950 53,6100 |
2,84 Mio. |