S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
201,8850 17:46 |
199,4400 198,4700 |
+1,72 % 3,42 |
201,9500 199,3000 |
813,99 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,85 17:45 |
142,73 141,45 |
+1,70 % 2,40 |
144,59 141,85 |
275,14 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,00 17:45 |
71,50 71,79 |
+1,69 % 1,21 |
73,40 71,36 |
292,49 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0700 17:43 |
136,2000 135,7900 |
+1,68 % 2,28 |
139,7800 135,7981 |
328,63 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,45 17:45 |
20,25 20,11 |
+1,67 % 0,34 |
20,49 20,21 |
1,00 Mio. | |
|
Copart Inc US2172041061 |
50,5750 17:45 |
50,0700 49,7500 |
+1,66 % 0,83 |
50,7050 49,9100 |
1,09 Mio. | |
|
Bank of America Corporation US0605051046 |
39,75 17:45 |
39,28 39,10 |
+1,65 % 0,65 |
39,80 39,21 |
8,04 Mio. | |
|
NetApp Inc US64110D1046 |
119,7900 17:46 |
118,7700 117,8600 |
+1,64 % 1,93 |
120,3200 118,6450 |
363,37 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,76 17:46 |
150,96 150,30 |
+1,64 % 2,46 |
153,12 150,57 |
219,79 Tsd. | |
|
AO Smith Corp US8318652091 |
83,04 17:45 |
82,09 81,70 |
+1,63 % 1,34 |
83,25 81,93 |
128,54 Tsd. | |
|
Mosaic Company US61945C1036 |
25,85 17:45 |
25,55 25,43 |
+1,63 % 0,42 |
25,95 25,55 |
706,11 Tsd. | |
|
Dollar Tree Inc US2567461080 |
73,0750 17:46 |
72,4500 71,9100 |
+1,62 % 1,17 |
73,4300 71,5000 |
1,45 Mio. | |
|
Jabil Inc US4663131039 |
107,43 17:45 |
106,07 105,72 |
+1,62 % 1,71 |
107,73 106,05 |
418,01 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,34 17:45 |
182,29 181,44 |
+1,60 % 2,90 |
184,88 181,85 |
112,94 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
243,17 17:45 |
242,10 239,38 |
+1,58 % 3,79 |
243,89 238,63 |
374,13 Tsd. |