S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
256,5750 20:02 |
254,1800 253,3700 |
+1,26 % 3,21 |
257,7950 254,1800 |
52,29 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,13 20:08 |
112,32 112,71 |
+1,26 % 1,42 |
114,37 112,12 |
5,49 Mio. | |
State Street Corporation US8574771031 |
86,52 20:08 |
85,75 85,46 |
+1,24 % 1,06 |
87,13 85,45 |
809,17 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,58 20:08 |
22,42 22,30 |
+1,23 % 0,28 |
22,82 22,37 |
2,47 Mio. | |
Fastenal Company US3119001044 |
70,9500 20:08 |
70,0900 70,0900 |
+1,23 % 0,86 |
71,0300 69,4700 |
971,85 Tsd. | |
Corning Inc US2193501051 |
43,43 20:08 |
43,00 42,91 |
+1,21 % 0,52 |
43,60 43,00 |
2,42 Mio. | |
Hess Corporation US42809H1077 |
130,44 20:07 |
129,11 128,92 |
+1,18 % 1,52 |
131,42 129,11 |
577,53 Tsd. | |
Bank of America Corporation US0605051046 |
39,56 20:08 |
39,28 39,10 |
+1,18 % 0,46 |
39,80 39,21 |
13,93 Mio. | |
Citigroup Inc US1729674242 |
59,07 20:09 |
58,86 58,39 |
+1,16 % 0,68 |
59,41 58,76 |
6,03 Mio. | |
General Motors Company US37045V1008 |
47,42 20:09 |
47,36 46,87 |
+1,16 % 0,55 |
48,18 47,08 |
5,39 Mio. | |
MGM Resorts International US5529531015 |
36,86 20:08 |
37,04 36,44 |
+1,15 % 0,42 |
37,07 36,57 |
1,74 Mio. | |
BlackRock Inc US09247X1019 |
905,39 20:06 |
897,35 895,18 |
+1,14 % 10,21 |
908,88 895,19 |
192,92 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,32 20:08 |
58,05 57,66 |
+1,14 % 0,66 |
58,63 57,49 |
5,93 Mio. | |
Assurant Inc US04621X1081 |
195,11 20:00 |
193,23 192,92 |
+1,14 % 2,19 |
195,27 192,67 |
93,57 Tsd. | |
PTC Inc US69370C1009 |
175,7200 20:08 |
174,9100 173,7600 |
+1,13 % 1,96 |
176,4900 173,9500 |
340,37 Tsd. |