S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
199,9000 16:53 |
200,5000 195,6100 |
+2,19 % 4,29 |
200,9700 198,5001 |
571,18 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,7450 16:53 |
260,2500 256,2200 |
+2,16 % 5,53 |
263,6500 257,5200 |
2,06 Mio. | |
Cummins Inc US2310211063 |
298,27 16:53 |
296,54 291,99 |
+2,15 % 6,28 |
299,48 294,80 |
129,44 Tsd. | |
Insulet Corporation US45784P1012 |
195,6500 16:51 |
194,4600 191,5400 |
+2,15 % 4,11 |
196,9000 193,1900 |
77,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1400 16:54 |
186,4000 186,1500 |
+2,14 % 3,99 |
192,3200 185,4900 |
714,26 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,5100 16:54 |
117,1700 115,0500 |
+2,14 % 2,46 |
120,0000 116,8300 |
299,19 Tsd. | |
Western Digital Corporation US9581021055 |
62,8100 16:54 |
62,7000 61,5100 |
+2,11 % 1,30 |
62,8500 61,9100 |
1,02 Mio. | |
Boeing Co US0970231058 |
172,06 16:54 |
170,00 168,50 |
+2,11 % 3,56 |
173,12 169,98 |
1,26 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1100 16:54 |
98,8600 97,0600 |
+2,11 % 2,05 |
99,4650 98,2200 |
660,38 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,17 16:54 |
147,24 145,13 |
+2,09 % 3,04 |
148,79 146,30 |
224,25 Tsd. | |
Microchip Technology Inc US5950171042 |
79,7200 16:54 |
80,0000 78,1000 |
+2,07 % 1,62 |
80,2500 79,2500 |
1,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,94 16:54 |
40,83 40,11 |
+2,07 % 0,83 |
41,21 40,72 |
971,08 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,82 16:53 |
16,68 16,48 |
+2,06 % 0,34 |
16,86 16,63 |
708,63 Tsd. | |
F5 Inc US3156161024 |
195,3000 16:53 |
194,9900 191,3600 |
+2,06 % 3,94 |
196,5200 193,7000 |
54,42 Tsd. | |
ANSYS Inc US03662Q1058 |
325,6200 16:53 |
322,7700 319,1300 |
+2,03 % 6,49 |
325,7300 322,0500 |
22,96 Tsd. |